Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ABBC Coin ABBC | US$0,1037 | 1,09% | -50,96% | US$57.499.166 | US$52.786.921 | 554.307.762 ABBC |
| 102 |  Ardor ARDR | US$0,05728 | 3,38% | -2,38% | US$57.221.501 | US$231.743 | 998.999.495 ARDR |
| 103 |  MCO MCO | US$3,45 | 0,22% | -10,82% | US$54.495.387 | US$4.068.778 | 15.793.831 MCO |
| 104 |  WAX WAXP | US$0,05696 | 0,87% | -4,69% | US$53.706.604 | US$332.565 | 942.821.662 WAXP |
| 105 |  VestChain VEST | US$0,007476 | 11,17% | -17,48% | US$52.919.718 | US$260.863 | 7.078.400.000 VEST |
| 106 |  Japan Content Token JCT | US$0,1769 | 16,04% | -10,95% | US$51.850.241 | US$703.403 | 293.150.782 JCT |
| 107 |  Atlas Protocol ATP | US$0,01992 | 4,87% | 38,33% | US$51.303.212 | US$1.922.384 | 2.576.065.703 ATP |
| 108 |  Grin GRIN | US$2,75 | 1,51% | -3,82% | US$51.181.197 | US$34.649.411 | 18.616.920 GRIN |
| 109 |  Enjin Coin ENJ | US$0,06570 | 2,20% | -6,60% | US$51.001.823 | US$3.039.114 | 776.278.713 ENJ |
| 110 |  Golem GNT | US$0,05286 | -0,20% | -7,32% | US$50.977.232 | US$2.267.343 | 964.450.000 GNT |
| 111 |  Maximine Coin MXM | US$0,02948 | -1,31% | -7,16% | US$48.615.953 | US$3.117.930 | 1.649.000.000 MXM |
| 112 |  Nexo NEXO | US$0,08513 | 4,64% | 1,84% | US$47.671.502 | US$5.570.601 | 560.000.011 NEXO |
| 113 |  Beam BEAM | US$1,47 | 7,75% | 38,14% | US$47.581.776 | US$71.173.995 | 32.331.440 BEAM |
| 114 |  Cryptoindex.com 100 CIX100 | US$0,7796 | 3,13% | -5,17% | US$46.926.239 | US$95.235,19 | 60.189.742 CIX100 |
| 115 |  aelf ELF | US$0,09178 | 3,15% | 4,18% | US$45.870.606 | US$5.573.843 | 499.780.000 ELF |
| 116 |  Ecoreal Estate ECOREAL | US$0,2177 | -2,74% | 5,76% | US$45.719.722 | US$26.238,61 | 210.037.785 ECOREAL |
| 117 |  Bankera BNK | US$0,001851 | 5,48% | 1,40% | US$45.493.955 | US$35.517,32 | 24.578.912.108 BNK |
| 118 |  Elastos ELA | US$2,84 | 2,83% | -7,75% | US$45.224.520 | US$4.412.636 | 15.925.188 ELA |
| 119 |  Digitex Futures DGTX | US$0,05874 | 12,29% | 17,62% | US$44.653.692 | US$1.094.455 | 760.208.791 DGTX |
| 120 |  Kin KIN | US$0,00005527 | 66,58% | 282,28% | US$41.790.689 | US$13.648.650 | 756.097.560.976 KIN |
| 121 |  Electroneum ETN | US$0,004235 | 2,10% | -6,39% | US$41.414.273 | US$159.217 | 9.779.564.483 ETN |
| 122 |  Revain R | US$0,08362 | 1,01% | -4,68% | US$40.510.335 | US$1.641.767 | 484.450.000 R |
| 123 |  DigixDAO DGD | US$19,81 | 3,42% | -13,61% | US$39.615.353 | US$580.483 | 2.000.000 DGD |
| 124 |  Decentraland MANA | US$0,03764 | 2,18% | -5,92% | US$39.522.686 | US$6.105.949 | 1.050.141.509 MANA |
| 125 |  Horizen ZEN | US$5,48 | 3,29% | -6,45% | US$39.127.801 | US$2.084.345 | 7.142.225 ZEN |
| 126 |  ODEM ODE | US$0,1699 | -1,47% | -19,06% | US$39.087.137 | US$810.621 | 230.043.504 ODE |
| 127 |  Synthetix Network Token SNX | US$0,3090 | 4,81% | 2,73% | US$38.476.519 | US$43.411,44 | 124.516.059 SNX |
| 128 |  Stratis STRAT | US$0,3853 | 3,00% | -8,68% | US$38.317.301 | US$1.172.668 | 99.452.384 STRAT |
| 129 |  Buggyra Coin Zero BCZERO | US$0,01895 | 3,55% | 6,37% | US$38.101.417 | US$38.547,99 | 2.010.775.988 BCZERO |
| 130 |  Project Pai PAI | US$0,02610 | 3,27% | -7,26% | US$37.830.954 | US$923.262 | 1.449.613.761 PAI |
| 131 |  ReddCoin RDD | US$0,001309 | 5,14% | 2,28% | US$37.720.492 | US$49.036,55 | 28.808.713.174 RDD |
| 132 |  Litex LXT | US$0,04536 | 6,17% | 17,67% | US$37.195.534 | US$4.729.573 | 819.999.983 LXT |
| 133 |  LATOKEN LA | US$0,09412 | -2,28% | -1,79% | US$35.774.582 | US$3.387.121 | 380.104.462 LA |
| 134 |  SOLVE SOLVE | US$0,1092 | 2,35% | -18,50% | US$35.726.669 | US$462.546 | 327.164.058 SOLVE |
| 135 |  Dent DENT | US$0,0004878 | 11,42% | -1,92% | US$35.711.132 | US$501.298 | 73.205.838.994 DENT |
| 136 |  CryptoVerificationCoin CVCC | US$61,29 | 5,91% | -2,36% | US$35.705.147 | US$62.561,59 | 582.595 CVCC |
| 137 |  FTX Token FTT | US$1,43 | -9,10% | -24,53% | US$35.629.981 | US$5.387.658 | 25.000.000 FTT |
| 138 |  STASIS EURO EURS | US$1,11 | 0,72% | -0,67% | US$35.492.909 | US$247.876 | 31.979.207 EURS |
| 139 |  IPChain IPC | US$0,4528 | -2,57% | -3,17% | US$35.412.866 | US$2.486.844 | 78.210.249 IPC |
| 140 |  XMax XMX | US$0,002074 | -9,05% | -32,70% | US$35.388.615 | US$972.566 | 17.066.242.407 XMX |
| 141 |  QuarkChain QKC | US$0,01650 | 5,55% | -5,19% | US$34.874.414 | US$3.933.341 | 2.113.716.585 QKC |
| 142 |  Nebulas NAS | US$0,7113 | 1,88% | -10,00% | US$34.589.965 | US$2.793.996 | 48.627.715 NAS |
| 143 |  QASH QASH | US$0,09802 | 3,73% | -6,46% | US$34.308.687 | US$278.870 | 350.000.000 QASH |
| 144 |  Matic Network MATIC | US$0,01547 | 11,24% | -5,80% | US$33.641.708 | US$32.643.667 | 2.175.190.262 MATIC |
| 145 |  Vitae VITAE | US$1,88 | 6,52% | 90,92% | US$33.419.547 | US$98.658,19 | 17.778.349 VITAE |
| 146 |  Fetch.ai FET | US$0,06962 | 3,41% | -9,52% | US$33.371.186 | US$3.098.879 | 479.361.491 FET |
| 147 |  Loopring LRC | US$0,03705 | 1,57% | -8,12% | US$33.277.317 | US$3.466.228 | 898.100.716 LRC |
| 148 |  NULS NULS | US$0,4560 | 1,00% | 5,00% | US$33.252.318 | US$1.725.982 | 72.928.677 NULS |
| 149 |  Santiment Network Token SAN | US$0,5247 | -0,91% | -11,17% | US$32.879.162 | US$5.205,25 | 62.660.371 SAN |
| 150 |  Factom FCT | US$3,32 | 3,49% | -1,45% | US$32.183.798 | US$72.525,11 | 9.702.543 FCT |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.