Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VNT Chain VNT | US$0,002016 | 1,11% | -5,84% | US$5.077.342 | US$135.924 | 2.518.558.068 VNT |
| 452 |  CyberVein CVT | US$0,004777 | 7,73% | 17,00% | US$5.065.571 | US$188.253 | 1.060.404.496 CVT |
| 453 |  TEMCO TEMCO | US$0,001882 | 1,84% | 23,44% | US$5.043.476 | US$330.785 | 2.680.433.801 TEMCO |
| 454 |  Digix Gold Token DGX | US$48,65 | -0,36% | -0,46% | US$5.028.353 | US$44.623,05 | 103.359 DGX |
| 455 |  SIRIN LABS Token SRN | US$0,01002 | 2,51% | -11,82% | US$4.927.523 | US$70.704,94 | 491.820.906 SRN |
| 456 |  Kcash KCASH | US$0,01106 | 1,74% | -13,97% | US$4.927.076 | US$2.186.133 | 445.499.083 KCASH |
| 457 |  Hi Mutual Society HMC | US$0,01219 | 3,68% | -7,95% | US$4.924.857 | US$318.090 | 404.100.000 HMC |
| 458 |  OneRoot Network RNT | US$0,01733 | -2,77% | -14,89% | US$4.922.196 | US$2.404.098 | 284.073.817 RNT |
| 459 |  Feathercoin FTC | US$0,01983 | -1,50% | 2,16% | US$4.917.341 | US$8.352,79 | 247.959.400 FTC |
| 460 |  MediShares MDS | US$0,006622 | -1,09% | -1,32% | US$4.909.206 | US$101.903 | 741.294.311 MDS |
| 461 |  Penta PNT | US$0,0002338 | 6,80% | -1,17% | US$4.887.774 | US$285.267 | 20.904.176.545 PNT |
| 462 |  Genaro Network GNX | US$0,01899 | -2,66% | -10,54% | US$4.852.068 | US$69.073,48 | 255.507.139 GNX |
| 463 |  Rublix RBLX | US$0,2330 | 4,16% | 4,63% | US$4.841.998 | US$22.713,47 | 20.781.284 RBLX |
| 464 |  V-ID VIDT | US$0,1639 | 4,52% | -14,54% | US$4.753.080 | US$710.451 | 28.998.424 VIDT |
| 465 |  CPChain CPC | US$0,01253 | -1,13% | -15,52% | US$4.722.223 | US$717.350 | 376.765.852 CPC |
| 466 |  Q DAO Governance token v1.0 QDAO | US$56,07 | 2,26% | -7,63% | US$4.720.660 | US$103.557 | 84.191 QDAO |
| 467 |  OriginTrail TRAC | US$0,01645 | 2,67% | 17,41% | US$4.720.460 | US$5.534,44 | 286.928.834 TRAC |
| 468 |  Game.com GTC | US$0,006173 | 4,60% | -7,19% | US$4.700.230 | US$190.679 | 761.444.190 GTC |
| 469 |  Maecenas ART | US$0,08024 | -2,19% | -11,96% | US$4.681.647 | US$70.309,29 | 58.347.481 ART |
| 470 |  XYO XYO | US$0,0005642 | 9,39% | -1,48% | US$4.680.273 | US$10.456,34 | 8.295.439.522 XYO |
| 471 |  Standard Tokenization Protocol STPT | US$0,01938 | 3,27% | 4,62% | US$4.678.696 | US$1.536.559 | 241.369.575 STPT |
| 472 |  STACS STACS | US$0,008992 | 2,93% | 8,42% | US$4.640.291 | US$4.620,16 | 516.048.102 STACS |
| 473 |  Swarm SWM | US$0,05367 | 5,63% | -3,75% | US$4.574.495 | US$151.377 | 85.239.340 SWM |
| 474 |  Quanta Utility Token QNTU | US$0,0001559 | -10,20% | -32,67% | US$4.563.237 | US$17.513,61 | 29.279.582.414 QNTU |
| 475 |  Cajutel CAJ | US$3,37 | 9,94% | -22,53% | US$4.555.056 | US$24.947,95 | 1.352.389 CAJ |
| 476 |  BOMB BOMB | US$4,70 | 10,77% | 33,59% | US$4.511.484 | US$824.510 | 959.764 BOMB |
| 477 |  Ternio TERN | US$0,01349 | 4,77% | -6,16% | US$4.508.424 | US$10.457,38 | 334.161.876 TERN |
| 478 |  Polybius PLBT | US$1,14 | 2,15% | 0,46% | US$4.505.942 | US$4.722,95 | 3.969.565 PLBT |
| 479 |  SingularDTV SNGLS | US$0,007487 | 0,74% | -7,89% | US$4.492.437 | US$769.945 | 600.000.000 SNGLS |
| 480 |  Gulden NLG | US$0,01037 | 16,58% | 27,63% | US$4.484.769 | US$28.264,96 | 432.628.997 NLG |
| 481 |  Refereum RFR | US$0,001112 | 3,26% | -11,65% | US$4.480.147 | US$307.182 | 4.028.029.189 RFR |
| 482 |  Primas PST | US$0,08494 | 3,74% | -16,09% | US$4.475.901 | US$1.310.069 | 52.692.565 PST |
| 483 |  SIX SIX | US$0,01633 | 24,30% | 27,68% | US$4.470.573 | US$546.267 | 273.776.596 SIX |
| 484 |  Elitium EUM | US$1,30 | 5,22% | -7,66% | US$4.451.663 | US$12.061,07 | 3.421.824 EUM |
| 485 |  Global Social Chain GSC | US$0,008204 | 5,53% | -0,47% | US$4.450.356 | US$123.566 | 542.448.121 GSC |
| 486 |  AirSwap AST | US$0,02958 | 6,39% | -4,11% | US$4.437.116 | US$591.142 | 150.000.000 AST |
| 487 |  Jibrel Network JNT | US$0,02609 | 8,45% | 2,21% | US$4.437.088 | US$17.509,47 | 170.080.886 JNT |
| 488 |  Selfkey KEY | US$0,001534 | 1,81% | -16,53% | US$4.400.233 | US$162.730 | 2.868.184.469 KEY |
| 489 |  Smartlands SLT | US$0,8598 | 4,32% | -12,27% | US$4.385.861 | US$1.033,69 | 5.100.896 SLT |
| 490 |  Skrumble Network SKM | US$0,004215 | 10,41% | 4,15% | US$4.306.298 | US$2.298.239 | 1.021.680.996 SKM |
| 491 |  OVCODE OVC | US$0,09774 | 0,30% | 4,82% | US$4.285.931 | US$96.322,46 | 43.848.912 OVC |
| 492 |  TCASH TCASH | US$0,1216 | 10,74% | 46,18% | US$4.280.188 | US$16.502,44 | 35.200.000 TCASH |
| 493 |  eosDAC EOSDAC | US$0,006432 | 8,40% | -10,17% | US$4.249.716 | US$29.579,22 | 660.755.177 EOSDAC |
| 494 |  Mobius MOBI | US$0,008188 | 3,42% | -8,46% | US$4.217.475 | US$792,25 | 515.082.884 MOBI |
| 495 |  Ubiq UBQ | US$0,09891 | 2,10% | 2,58% | US$4.214.389 | US$2.388,37 | 42.609.099 UBQ |
| 496 |  Caspian CSP | US$0,009511 | 23,84% | 98,70% | US$4.155.745 | US$126.900 | 436.961.105 CSP |
| 497 |  Monetha MTH | US$0,01216 | -0,15% | -7,44% | US$4.153.682 | US$227.832 | 341.543.900 MTH |
| 498 |  Insureum ISR | US$0,01948 | 65,35% | 63,61% | US$4.147.081 | US$18.028,52 | 212.851.133 ISR |
| 499 |  Ampleforth AMPL | US$0,6955 | 0,79% | -12,46% | US$4.142.507 | US$302.746 | 5.956.443 AMPL |
| 500 |  district0x DNT | US$0,006879 | 4,24% | -8,74% | US$4.127.173 | US$149.074 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.