Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Global Currency Reserve GCR | US$0,02478 | 9,26% | -24,67% | US$2.632.614 | US$3.186,88 | 106.234.538 GCR |
| 602 |  NeoWorld Cash NASH | US$0,0001321 | 2,72% | 9,06% | US$2.631.055 | US$171.946 | 19.919.769.546 NASH |
| 603 |  Airbloc ABL | US$0,01040 | 3,88% | -6,63% | US$2.623.834 | US$65.848,35 | 252.376.219 ABL |
| 604 |  Spendcoin SPND | US$0,005408 | -2,95% | -22,91% | US$2.621.915 | US$696.656 | 484.864.391 SPND |
| 605 |  Radium RADS | US$0,6876 | 24,36% | 21,23% | US$2.613.433 | US$9.341,69 | 3.800.604 RADS |
| 606 |  BitGreen BITG | US$0,2659 | -7,17% | 16,08% | US$2.602.758 | US$41.621,03 | 9.788.837 BITG |
| 607 |  BOLT BOLT | US$0,006363 | -3,53% | -6,97% | US$2.588.501 | US$1.449.524 | 406.800.355 BOLT |
| 608 |  Apex CPX | US$0,005545 | 10,01% | 0,79% | US$2.582.546 | US$62.396,44 | 465.774.330 CPX |
| 609 |  DAOstack GEN | US$0,06220 | 6,16% | -4,30% | US$2.568.482 | US$6.807,05 | 41.295.043 GEN |
| 610 |  indaHash IDH | US$0,006420 | -7,84% | -28,12% | US$2.567.629 | US$1.050,91 | 399.936.259 IDH |
| 611 |  COVA COVA | US$0,001028 | 1,01% | -8,76% | US$2.566.347 | US$1.572.999 | 2.496.011.000 COVA |
| 612 |  adToken ADT | US$0,003228 | 2,08% | -11,72% | US$2.562.783 | US$15.103,06 | 794.000.000 ADT |
| 613 |  Zeepin ZPT | US$0,005117 | -7,30% | -11,85% | US$2.558.353 | US$78.079,69 | 500.000.000 ZPT |
| 614 |  Footballcoin XFC | US$0,006806 | 1,99% | -3,84% | US$2.549.766 | US$4.240,63 | 374.660.526 XFC |
| 615 |  Nexty NTY | US$0,00001687 | -1,16% | -5,80% | US$2.548.713 | US$1.044.809 | 151.095.803.417 NTY |
| 616 |  BOSAGORA BOA | US$0,01589 | 32,72% | -3,63% | US$2.534.971 | US$104.310 | 159.505.629 BOA |
| 617 |  Coinsuper Ecosystem Network CEN | US$0,006104 | -1,32% | -35,59% | US$2.518.965 | US$175.057 | 412.681.135 CEN |
| 618 |  LiquidApps DAPP | US$0,009155 | -3,62% | -22,60% | US$2.510.452 | US$2.637,14 | 274.216.791 DAPP |
| 619 |  X-CASH XCASH | US$0,00005892 | 5,53% | -0,91% | US$2.508.362 | US$8.217,95 | 42.572.791.205 XCASH |
| 620 |  FansTime FTI | US$0,0008771 | 6,94% | 3,84% | US$2.499.764 | US$163.665 | 2.850.000.000 FTI |
| 621 |  SDChain SDA | US$0,001644 | 2,17% | 0,99% | US$2.466.377 | US$32.429,86 | 1.499.999.978 SDA |
| 622 |  YEE YEE | US$0,001801 | 2,01% | -6,44% | US$2.458.559 | US$133.386 | 1.365.218.125 YEE |
| 623 |  Etherparty FUEL | US$0,002723 | -1,53% | -10,90% | US$2.449.980 | US$62.451,80 | 899.869.578 FUEL |
| 624 |  Haven Protocol XHV | US$0,3106 | -0,39% | -5,43% | US$2.438.073 | US$285.862 | 7.849.101 XHV |
| 625 |  DAEX DAX | US$0,006803 | 6,70% | -9,05% | US$2.412.915 | US$1.040.905 | 354.666.702 DAX |
| 626 |  Lunyr LUN | US$1,05 | 0,40% | -9,84% | US$2.411.763 | US$142.689 | 2.297.853 LUN |
| 627 |  Hxro HXRO | US$0,04098 | 11,77% | -17,05% | US$2.393.426 | US$25.379,65 | 58.410.980 HXRO |
| 628 |  OneLedger OLT | US$0,007110 | 11,72% | -28,37% | US$2.391.969 | US$133.568 | 336.422.896 OLT |
| 629 |  0Chain ZCN | US$0,05883 | 3,93% | 5,80% | US$2.360.064 | US$1.503,25 | 40.116.166 ZCN |
| 630 |  Eden EDN | US$0,003910 | 7,87% | -1,13% | US$2.346.294 | US$1.355.313 | 600.000.000 EDN |
| 631 |  PolySwarm NCT | US$0,001517 | 5,01% | -4,02% | US$2.345.667 | US$4.694,88 | 1.546.457.130 NCT |
| 632 |  Chimpion BNANA | US$0,07391 | 13,16% | 10,33% | US$2.345.132 | US$36.035,68 | 31.727.776 BNANA |
| 633 |  LEOcoin LEO | US$0,01936 | -4,87% | -2,04% | US$2.342.532 | US$6.924,88 | 121.010.421 LEO |
| 634 |  ZClassic ZCL | US$0,3146 | 3,49% | -3,68% | US$2.291.529 | US$72.632,62 | 7.283.550 ZCL |
| 635 |  Adshares ADS | US$0,06540 | 3,63% | -3,70% | US$2.285.853 | US$158.867 | 34.952.330 ADS |
| 636 |  Unification UND | US$0,05830 | -4,09% | 53,65% | US$2.267.713 | US$346.846 | 38.897.788 UND |
| 637 |  MassGrid MGD | US$0,03045 | -9,83% | -10,39% | US$2.260.904 | US$2.637,08 | 74.246.501 MGD |
| 638 |  Esportbits HLT | US$0,1128 | 11,49% | -58,84% | US$2.259.884 | US$15.238,49 | 20.040.030 HLT |
| 639 |  COTI COTI | US$0,03028 | -7,11% | -42,57% | US$2.249.740 | US$1.948.909 | 74.293.466 COTI |
| 640 |  PAYCENT PYN | US$0,07272 | 52,52% | 18,77% | US$2.229.817 | US$5.454,08 | 30.662.802 PYN |
| 641 |  Coineal Token NEAL | US$0,007078 | -7,91% | -3,61% | US$2.228.973 | US$211.614 | 314.913.960 NEAL |
| 642 |  PIBBLE PIB | US$0,0002476 | -5,66% | -11,57% | US$2.212.185 | US$10.152,84 | 8.933.572.050 PIB |
| 643 |  Myriad XMY | US$0,001306 | 11,59% | 6,06% | US$2.211.438 | US$2.009,83 | 1.693.929.250 XMY |
| 644 |  Waves Community Token WCT | US$0,2208 | -2,22% | 2,81% | US$2.208.201 | US$15.061,78 | 9.999.966 WCT |
| 645 |  MIR COIN MIR | US$0,003560 | 6,99% | 4,20% | US$2.207.574 | US$368.313 | 620.041.495 MIR |
| 646 |  EveryCoin EVY | US$0,0002353 | 23,54% | 47,61% | US$2.207.447 | US$504.982 | 9.380.000.000 EVY |
| 647 |  Opacity OPQ | US$0,01761 | -1,50% | -12,60% | US$2.204.723 | US$12.690,54 | 125.229.260 OPQ |
| 648 |  Ubex UBEX | US$0,0007098 | 7,02% | 2,50% | US$2.203.234 | US$361.760 | 3.103.856.376 UBEX |
| 649 |  Medicalchain MTN | US$0,007538 | 8,25% | 9,51% | US$2.187.345 | US$730.467 | 290.156.962 MTN |
| 650 |  BitTube TUBE | US$0,01488 | 2,35% | -18,17% | US$2.178.653 | US$7.520,27 | 146.397.181 TUBE |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.