Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Moneytoken IMT | US$0,0001484 | 4,71% | -16,62% | US$1.399.770 | US$10.694,10 | 9.430.337.527 IMT |
| 752 |  RevolutionVR RVR | US$0,006659 | 0,69% | -7,99% | US$1.398.443 | US$4.527,96 | 210.000.000 RVR |
| 753 |  SolarCoin SLR | US$0,02511 | -16,04% | 40,87% | US$1.392.239 | US$729,74 | 55.448.561 SLR |
| 754 |  LUXCoin LUX | US$0,2227 | -8,34% | -14,06% | US$1.384.676 | US$3.993,44 | 6.218.521 LUX |
| 755 |  NOIA Network NOIA | US$0,03586 | -9,39% | -32,05% | US$1.383.885 | US$418.404 | 38.596.149 NOIA |
| 756 |  Nework NKC | US$0,009368 | 8,92% | -3,81% | US$1.382.613 | US$85.690,30 | 147.586.172 NKC |
| 757 |  DreamTeam Token DREAM | US$0,03830 | 2,05% | -1,18% | US$1.380.818 | US$2.013,12 | 36.051.315 DREAM |
| 758 |  WinStars.live WNL | US$0,08753 | 1,47% | -19,42% | US$1.366.914 | US$108.056 | 15.616.052 WNL |
| 759 |  GMB GMB | US$0,002638 | 1,15% | 12,73% | US$1.364.775 | US$83.998,76 | 517.356.899 GMB |
| 760 |  Kuai Token KT | US$0,1427 | 2,20% | 0,72% | US$1.357.162 | US$9.701.274 | 9.512.850 KT |
| 761 |  Infinitus Token INF | US$0,1005 | -41,02% | -74,54% | US$1.356.507 | US$1.263,66 | 13.494.007 INF |
| 762 |  Databroker DTX | US$0,01753 | -0,75% | 7,09% | US$1.346.336 | US$1.306,75 | 76.819.977 DTX |
| 763 |  Paypex PAYX | US$0,01966 | -9,68% | 4,21% | US$1.345.340 | US$31.838,22 | 68.428.768 PAYX |
| 764 |  Humaniq HMQ | US$0,007204 | -2,49% | -2,03% | US$1.338.593 | US$10.804,11 | 185.811.695 HMQ |
| 765 |  Rapids RPD | US$0,0001999 | -10,64% | 4,19% | US$1.336.993 | US$9.587,04 | 6.688.118.553 RPD |
| 766 |  Bitcoin Private BTCP | US$0,2816 | -2,53% | 2,36% | US$1.332.169 | US$1.313,33 | 4.730.470 BTCP |
| 767 |  IONChain IONC | US$0,01099 | 1,35% | 5,62% | US$1.331.792 | US$501.067 | 121.180.605 IONC |
| 768 |  Plair PLA | US$0,00006668 | 6,26% | -0,91% | US$1.324.239 | US$4.442,67 | 19.858.508.800 PLA |
| 769 |  QChi QCH | US$0,04084 | 7,25% | 7,22% | US$1.320.886 | US$183.401 | 32.341.539 QCH |
| 770 |  Noku NOKU | US$0,05534 | -43,75% | -21,31% | US$1.315.836 | US$2.633,39 | 23.777.028 NOKU |
| 771 |  Novacoin NVC | US$0,5582 | 2,52% | -10,90% | US$1.303.891 | US$1.465,90 | 2.335.757 NVC |
| 772 |  Bittwatt BWT | US$0,004229 | 6,35% | -36,75% | US$1.298.326 | US$915,65 | 307.006.848 BWT |
| 773 |  Pluton PLU | US$1,51 | 6,48% | 56,36% | US$1.287.487 | US$5.634,51 | 850.000 PLU |
| 774 |  eXPerience Chain XPC | US$0,00001412 | 2,65% | -12,02% | US$1.286.618 | US$27.736,89 | 91.090.814.961 XPC |
| 775 |  Cardstack CARD | US$0,0005404 | 4,21% | -10,25% | US$1.281.728 | US$58.977,07 | 2.371.611.824 CARD |
| 776 |  CashBet Coin CBC | US$0,007825 | 8,76% | 2,67% | US$1.266.696 | US$62.087,10 | 161.878.249 CBC |
| 777 |  Datum DAT | US$0,001265 | 2,80% | -6,91% | US$1.265.772 | US$122.916 | 1.000.435.124 DAT |
| 778 |  Pundi X NEM NPXSXEM | US$0,0005182 | 28,32% | 15,64% | US$1.261.817 | US$1.282.560 | 2.434.893.062 NPXSXEM |
| 779 |  AIDUS TOKEN AIDUS | US$0,006283 | 0,16% | -23,39% | US$1.256.584 | US$1.254,20 | 200.000.000 AIDUS |
| 780 |  EchoLink EKO | US$0,002501 | 2,45% | -6,96% | US$1.250.434 | US$99.628,24 | 500.000.000 EKO |
| 781 |  Curecoin CURE | US$0,05137 | 15,78% | -18,67% | US$1.244.715 | US$5.946,53 | 24.228.185 CURE |
| 782 |  Semux SEM | US$0,1060 | -8,28% | -9,34% | US$1.220.157 | US$17.514,86 | 11.511.872 SEM |
| 783 |  Dimecoin DIME | US$0,000002256 | -9,07% | -15,09% | US$1.216.213 | US$759,58 | 539.096.740.560 DIME |
| 784 |  Cappasity CAPP | US$0,002259 | 5,78% | -7,61% | US$1.211.894 | US$76.842,39 | 536.449.149 CAPP |
| 785 |  Fast Access Blockchain FAB | US$0,04263 | 16,29% | 4,69% | US$1.207.251 | US$1.764,20 | 28.320.115 FAB |
| 786 |  Internxt INXT | US$1,92 | 2,47% | -5,96% | US$1.206.753 | US$58.642,95 | 629.610 INXT |
| 787 |  Uquid Coin UQC | US$0,1197 | 5,54% | -13,96% | US$1.196.827 | US$132.820 | 10.000.000 UQC |
| 788 |  Mallcoin MLC | US$0,006712 | -2,98% | 97,70% | US$1.182.246 | US$19.719,04 | 176.136.853 MLC |
| 789 |  Neurotoken NTK | US$0,01496 | 9,19% | -22,42% | US$1.180.223 | US$1.612,38 | 78.906.618 NTK |
| 790 |  Next.exchange NEXT | US$0,3102 | 2,80% | -9,82% | US$1.177.612 | US$875,09 | 3.795.953 NEXT |
| 791 |  DATx DATX | US$0,0008344 | -2,30% | 11,14% | US$1.160.934 | US$541.870 | 1.391.302.551 DATX |
| 792 |  Prometeus PROM | US$0,4385 | 23,75% | 69,88% | US$1.155.663 | US$74.326,23 | 2.635.204 PROM |
| 793 |  Howdoo UDOO | US$0,006879 | -0,06% | -18,58% | US$1.152.245 | US$22.356,69 | 167.512.217 UDOO |
| 794 |  LIFE LIFE | US$0,00004859 | 13,30% | -5,01% | US$1.138.993 | US$1.824,76 | 23.442.468.688 LIFE |
| 795 |  Bismuth BIS | US$0,08280 | 6,17% | -10,69% | US$1.137.654 | US$669,77 | 13.738.963 BIS |
| 796 |  0xBitcoin 0xBTC | US$0,2327 | 8,56% | -7,29% | US$1.136.479 | US$698.342 | 4.883.850 0xBTC |
| 797 |  DecentBet DBET | US$0,006001 | -1,18% | -27,21% | US$1.131.976 | US$986,85 | 188.632.973 DBET |
| 798 |  Chrono.tech TIME | US$1,59 | 10,53% | -6,38% | US$1.131.308 | US$55.658,95 | 710.113 TIME |
| 799 |  Zeusshield ZSC | US$0,0009011 | -0,99% | -2,32% | US$1.121.936 | US$21.725,03 | 1.245.022.016 ZSC |
| 800 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006199 | 0,19% | -23,49% | US$1.120.171 | US$278.419 | 180.689.167 PLX |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.