Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LALA World LALA | US$0,002685 | 5,34% | -4,04% | US$669.543 | US$1.873,14 | 249.332.879 LALA |
| 902 |  Utrum OOT | US$0,01014 | 2,35% | -8,82% | US$657.033 | US$5.860,13 | 64.800.139 OOT |
| 903 |  Bounty0x BNTY | US$0,002815 | 1,81% | -5,29% | US$655.127 | US$9.496,70 | 232.720.097 BNTY |
| 904 |  MktCoin MLM | US$0,0005415 | -8,67% | -23,98% | US$654.952 | US$4.845,80 | 1.209.529.900 MLM |
| 905 |  StrongHands SHND | US$0,00000006943 | 8,52% | -9,68% | US$646.695 | US$977,37 | 9.314.270.260.202 SHND |
| 906 |  Fiii FIII | US$0,001338 | -20,80% | -69,64% | US$645.297 | US$15.812,77 | 482.404.699 FIII |
| 907 |  MTC Mesh Network MTC | US$0,001950 | 0,56% | -8,97% | US$641.643 | US$777,95 | 328.995.476 MTC |
| 908 |  Mercury MER | US$0,006407 | -5,10% | -17,24% | US$640.710 | US$2.371,52 | 100.000.000 MER |
| 909 |  Blockpass PASS | US$0,004999 | 16,93% | 40,71% | US$636.031 | US$55.765,79 | 127.223.762 PASS |
| 910 |  Coin Lion LION | US$0,01962 | 26,83% | 4,23% | US$632.197 | US$756,67 | 32.226.096 LION |
| 911 |  Equal EQL | US$0,001934 | 2,01% | 20,90% | US$626.082 | US$25.671,03 | 323.780.049 EQL |
| 912 |  Karbo KRB | US$0,08059 | 4,36% | 2,25% | US$625.243 | US$795,78 | 7.758.232 KRB |
| 913 |  SophiaTX SPHTX | US$0,001891 | 4,48% | -24,53% | US$624.668 | US$25.856,54 | 330.269.287 SPHTX |
| 914 |  TENA TENA | US$0,2358 | 63,82% | -22,84% | US$624.542 | US$11.923,48 | 2.648.073 TENA |
| 915 |  CoinFi COFI | US$0,003161 | 9,49% | 10,81% | US$622.679 | US$53.058,55 | 196.964.277 COFI |
| 916 |  ParallelCoin DUO | US$1,98 | -2,27% | -15,88% | US$621.690 | US$1.371,55 | 314.719 DUO |
| 917 |  PAL Network PAL | US$0,001415 | 9,45% | -0,01% | US$620.552 | US$76.970,13 | 438.524.050 PAL |
| 918 |  ION ION | US$0,04136 | -13,73% | -23,92% | US$616.767 | US$1.041,44 | 14.912.740 ION |
| 919 |  Ink Protocol XNK | US$0,001940 | 2,65% | -9,12% | US$614.112 | US$31.950,51 | 316.631.107 XNK |
| 920 |  Sentinel Chain SENC | US$0,003110 | 9,07% | -7,78% | US$613.548 | US$1.548,25 | 197.269.666 SENC |
| 921 |  Paytomat PTI | US$0,003059 | 4,39% | -5,32% | US$594.888 | US$27.174,49 | 194.446.709 PTI |
| 922 |  The ChampCoin TCC | US$0,003379 | -12,59% | 25,68% | US$593.288 | US$38.072,54 | 175.589.311 TCC |
| 923 |  PHI Token PHI | US$0,1016 | -7,10% | -5,37% | US$592.276 | US$20.262,17 | 5.828.254 PHI |
| 924 |  LocalCoinSwap LCS | US$0,01103 | 12,29% | -6,59% | US$586.827 | US$4.144,82 | 53.214.643 LCS |
| 925 |  HEROcoin PLAY | US$0,003895 | 1,95% | -16,92% | US$576.814 | US$75.317,52 | 148.097.702 PLAY |
| 926 |  OBITS OBITS | US$0,03713 | 7,94% | -8,32% | US$568.284 | US$557,94 | 15.304.286 OBITS |
| 927 |  Linfinity LFC | US$0,0006198 | 5,18% | -4,53% | US$561.362 | US$159.592 | 905.666.529 LFC |
| 928 |  Sakura Bloom SKB | US$0,0002152 | -0,54% | 13,85% | US$555.807 | US$13.580,34 | 2.582.965.294 SKB |
| 929 |  HyperSpace AMP | US$0,005479 | 1,99% | -5,29% | US$551.898 | US$4.483,07 | 100.728.564 AMP |
| 930 |  VouchForMe IPL | US$0,002387 | -11,09% | -32,91% | US$546.066 | US$72.901,91 | 228.811.027 IPL |
| 931 |  TraDove B2BCoin BBC | US$0,001089 | 17,04% | -19,37% | US$544.424 | US$92.034,45 | 500.000.000 BBC |
| 932 |  AidCoin AID | US$0,01167 | 2,02% | 4,98% | US$532.656 | US$871,16 | 45.647.599 AID |
| 933 |  Birake BIR | US$0,007861 | 2,69% | 5,97% | US$530.066 | US$18.450,68 | 67.430.427 BIR |
| 934 |  PIXEL PXL | US$0,008608 | -8,26% | 0,23% | US$529.135 | US$133.530 | 61.471.159 PXL |
| 935 |  BitCash BITC | US$0,04378 | 4,36% | -4,66% | US$525.364 | US$768,82 | 11.999.667 BITC |
| 936 |  ExclusiveCoin EXCL | US$0,09289 | -3,20% | -8,87% | US$524.770 | US$11.499,41 | 5.649.148 EXCL |
| 937 |  Eroscoin ERO | US$0,002806 | 8,75% | -9,81% | US$524.094 | US$1.526,86 | 186.744.000 ERO |
| 938 |  GlobalToken GLT | US$0,006552 | 0,75% | -13,45% | US$523.870 | US$907,09 | 79.957.100 GLT |
| 939 |  Dovu DOV | US$0,001308 | 48,22% | 43,30% | US$522.976 | US$1.232,18 | 399.758.698 DOV |
| 940 |  Debitum DEB | US$0,002608 | 5,62% | -4,13% | US$520.584 | US$13.154,26 | 199.645.716 DEB |
| 941 |  KuboCoin KUBO | US$0,000009045 | 18,37% | 2,18% | US$519.881 | US$2.810,77 | 57.475.668.198 KUBO |
| 942 |  Playkey PKT | US$0,03726 | 12,86% | 10,99% | US$518.705 | US$18.506,27 | 13.921.512 PKT |
| 943 |  Miners' Reward Token MRT | US$0,05069 | 0,86% | 1,74% | US$506.913 | US$1.330,59 | 10.000.000 MRT |
| 944 |  Energo TSL | US$0,0008329 | -5,95% | -10,34% | US$501.702 | US$10.322,16 | 602.378.920 TSL |
| 945 |  Sphere SPHR | US$0,04001 | -7,23% | -70,29% | US$499.436 | US$36.667,57 | 12.484.344 SPHR |
| 946 |  FidentiaX FDX | US$0,004731 | 270,61% | -3,79% | US$496.714 | US$1.634,09 | 105.000.000 FDX |
| 947 |  Teloscoin TELOS | US$0,004557 | 28,78% | 13,00% | US$491.752 | US$3.440,51 | 107.915.733 TELOS |
| 948 |  Kolion KLN | US$0,8191 | 2,47% | -8,04% | US$491.433 | US$56.845,85 | 599.999 KLN |
| 949 |  Maincoin MNC | US$0,003095 | 2,80% | -8,26% | US$489.873 | US$35.885,01 | 158.295.322 MNC |
| 950 |  Starbase STAR | US$0,002598 | 17,26% | 42,53% | US$487.186 | US$2.001,96 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.