Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Elysian ELY | US$0,0009238 | 6,97% | -11,89% | US$90.502 | US$31.433,64 | 97.966.210 ELY |
| 1102 |  DeviantCoin DEV | US$0,005787 | -12,86% | -32,57% | US$89.404 | US$1.220,37 | 15.448.969 DEV |
| 1103 |  MicroMoney AMM | US$0,005590 | 4,44% | 6,92% | US$88.196 | US$10.108,54 | 15.777.256 AMM |
| 1104 |  BoutsPro BOUTS | US$0,001094 | 7,79% | 13,12% | US$83.832 | US$29.449,04 | 76.615.188 BOUTS |
| 1105 |  Decentralized Machine Learning DML | US$0,001265 | 5,28% | -6,61% | US$79.738 | US$22.367,77 | 63.030.141 DML |
| 1106 |  Gexan GEX | US$0,09077 | -3,38% | -5,54% | US$78.893 | US$106.216 | 869.198 GEX |
| 1107 |  Herbalist Token HERB | US$0,000008293 | -2,36% | -5,54% | US$78.783 | US$23.003,97 | 9.499.999.999 HERB |
| 1108 |  SnodeCoin SND | US$0,002402 | 62,15% | 29,62% | US$78.045 | US$518,25 | 32.491.273 SND |
| 1109 |  Iungo ING | US$0,001928 | 6,54% | -20,79% | US$77.120 | US$3.579,56 | 40.000.000 ING |
| 1110 |  Fox Trading FOXT | US$0,008306 | 12,49% | -27,80% | US$75.630 | US$62.574,11 | 9.105.355 FOXT |
| 1111 |  EnterCoin ENTRC | US$0,02511 | 35,76% | -18,34% | US$75.337 | US$11.953,95 | 3.000.000 ENTRC |
| 1112 |  Xuez XUEZ | US$0,02413 | 11,18% | -5,91% | US$74.774 | US$17.673,83 | 3.099.361 XUEZ |
| 1113 |  BitRewards BIT | US$0,0002152 | 8,56% | -9,74% | US$73.738 | US$5.059,99 | 342.692.273 BIT |
| 1114 |  GoHelpFund HELP | US$0,006005 | 11,75% | 18,14% | US$72.945 | US$25.224,71 | 12.147.167 HELP |
| 1115 |  ProCurrency PROC | US$0,0007073 | -2,56% | -32,49% | US$72.847 | US$3.148,03 | 102.994.781 PROC |
| 1116 |  Evimeria EVI | US$0,000004641 | -24,09% | -24,56% | US$72.019 | US$1.456,46 | 15.519.279.936 EVI |
| 1117 |  Bitcoin Zero BZX | US$0,003582 | 10,48% | -21,59% | US$71.944 | US$4.951,09 | 20.086.621 BZX |
| 1118 |  Ethereum Gold Project ETGP | US$0,00001445 | -1,95% | -87,31% | US$71.884 | US$35.588,72 | 4.974.571.479 ETGP |
| 1119 |  Gold Poker GPKR | US$0,01671 | 24,35% | 18,29% | US$66.658 | US$2.081,75 | 3.990.301 GPKR |
| 1120 |  CREDIT CREDIT | US$0,000005072 | -12,78% | -32,48% | US$65.475 | US$25.845,40 | 12.909.412.683 CREDIT |
| 1121 |  Thore Cash TCH | US$0,001165 | -5,28% | -18,98% | US$64.154 | US$127.096 | 55.056.178 TCH |
| 1122 |  BitWhite BTW | US$0,001713 | -0,59% | 15,94% | US$62.241 | US$25.545,50 | 36.325.371 BTW |
| 1123 |  Agrolot AGLT | US$0,002135 | 80,47% | 109,43% | US$61.384 | US$1.441,73 | 28.751.539 AGLT |
| 1124 |  SkyHub Coin SHB | US$0,1365 | -5,62% | -25,91% | US$61.062 | US$2.250,96 | 447.206 SHB |
| 1125 |  Klimatas KTS | US$0,07787 | -6,49% | 9,46% | US$56.295 | US$989,62 | 722.904 KTS |
| 1126 |  Tokenbox TBX | US$0,004914 | 4,99% | -9,16% | US$55.995 | US$22.691,43 | 11.393.882 TBX |
| 1127 |  Evedo EVED | US$0,007976 | -50,73% | -25,70% | US$55.552 | US$6.383,87 | 6.964.771 EVED |
| 1128 |  Payfair PFR | US$0,001522 | -0,10% | -10,20% | US$54.701 | US$1.040,72 | 35.929.518 PFR |
| 1129 |  ARAW ARAW | US$0,00001730 | -0,83% | -9,80% | US$52.877 | US$58.815,71 | 3.057.300.142 ARAW |
| 1130 |  Kora Network Token KNT | US$0,0001563 | 33,70% | 19,54% | US$52.460 | US$1.076,03 | 335.625.000 KNT |
| 1131 |  Aegeus AEG | US$0,001507 | 0,01% | -20,55% | US$51.977 | US$3.492,16 | 34.499.683 AEG |
| 1132 |  Knekted KNT | US$0,00005145 | -26,79% | -2,08% | US$51.450 | US$766,44 | 1.000.000.000 KNT |
| 1133 |  ALLUVA ALV | US$0,005966 | -16,72% | -18,74% | US$50.727 | US$2.711,46 | 8.502.624 ALV |
| 1134 |  Octoin Coin OCC | US$0,08847 | -0,15% | 2,11% | US$49.112 | US$60.835,64 | 555.137 OCC |
| 1135 |  No BS Crypto NOBS | US$0,00003829 | 5,99% | -29,47% | US$47.802 | US$4.101,37 | 1.248.464.200 NOBS |
| 1136 |  Cashpayz Token CPC | US$0,02606 | 53,97% | 80,92% | US$46.579 | US$2.142,84 | 1.787.104 CPC |
| 1137 |  SkinCoin SKIN | US$0,0005258 | -12,57% | -11,79% | US$46.363 | US$1.679,35 | 88.183.483 SKIN |
| 1138 |  CryptoSoul SOUL | US$0,0002552 | 4,66% | -3,58% | US$44.478 | US$22.111,94 | 174.317.220 SOUL |
| 1139 |  ELTCOIN ELTCOIN | US$0,0004872 | -0,11% | -15,11% | US$43.847 | US$853,73 | 90.000.000 ELTCOIN |
| 1140 |  Five Star Coin Pro FSCP | US$0,02009 | 8,61% | -5,17% | US$43.614 | US$1.980,31 | 2.170.962 FSCP |
| 1141 |  TokenDesk TDS | US$0,002831 | 1,23% | -12,46% | US$41.572 | US$2.549,73 | 14.683.321 TDS |
| 1142 |  Patron PAT | US$0,0001127 | -27,50% | -79,47% | US$39.704 | US$19.332,05 | 352.315.484 PAT |
| 1143 |  Joint Ventures JOINT | US$0,001770 | -17,33% | -16,81% | US$39.169 | US$522,79 | 22.128.085 JOINT |
| 1144 |  QUINADS QUIN | US$0,000002923 | 4,57% | -3,60% | US$38.570 | US$28.895,74 | 13.194.987.677 QUIN |
| 1145 |  Absolute ABS | US$0,002893 | 2,90% | -11,63% | US$36.498 | US$2.105,08 | 12.614.377 ABS |
| 1146 |  Almeela KZE | US$0,04938 | 103,17% | 59,86% | US$36.087 | US$15.847,94 | 730.846 KZE |
| 1147 |  Waletoken WTN | US$0,000001705 | -5,78% | -8,16% | US$33.964 | US$9.109,00 | 19.918.713.667 WTN |
| 1148 |  Ether Kingdoms Token IMP | US$0,005444 | 2,90% | -9,43% | US$33.738 | US$15.914,62 | 6.197.049 IMP |
| 1149 |  MedicCoin MEDIC | US$0,0001116 | -6,72% | -0,48% | US$32.204 | US$2.756,41 | 288.490.341 MEDIC |
| 1150 |  Aigang AIX | US$0,001083 | -0,67% | -30,66% | US$31.708 | US$650,45 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.