Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Terracoin TRC | US$0,03535 | 0,65% | -8,12% | US$810.755 | US$182,28 | 22.935.396 TRC |
| 1302 |  ALQO XLQ | US$0,01408 | -4,02% | 50,72% | US$808.640 | US$482,34 | 57.412.659 XLQ |
| 1303 |  Stox STX | US$0,01486 | 0,20% | -11,88% | US$791.089 | US$150,47 | 53.241.974 STX |
| 1304 |  AC3 AC3 | US$0,001600 | -1,09% | -5,64% | US$785.613 | - | 491.008.312 AC3 |
| 1305 |  GeoCoin GEO | US$0,2463 | 2,81% | -0,92% | US$783.316 | US$189,74 | 3.180.551 GEO |
| 1306 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1307 |  Sentient Coin SEN | US$0,0004753 | 8,26% | -20,52% | US$773.511 | US$336,30 | 1.627.253.128 SEN |
| 1308 |  savedroid SVD | US$0,0002851 | -0,73% | 4,37% | US$766.495 | US$122,66 | 2.688.339.238 SVD |
| 1309 |  X8X Token X8X | US$0,009662 | 2,56% | 5,00% | US$758.565 | - | 78.507.341 X8X |
| 1310 |  Karma KRM | US$0,0004218 | 6,75% | -1,02% | US$751.943 | US$0,5935 | 1.782.809.241 KRM |
| 1311 |  Digital Asset Guarantee Token DAGT | US$0,03231 | 10,61% | 2,64% | US$744.927 | - | 23.052.330 DAGT |
| 1312 |  Emerald Crypto EMD | US$0,03820 | 35,80% | 736,46% | US$730.360 | US$18,48 | 19.117.129 EMD |
| 1313 |  HEAT HEAT | US$0,01714 | 1,32% | 29,66% | US$717.449 | - | 41.853.683 HEAT |
| 1314 |  RoBET ROBET | US$0,8896 | -9,07% | -13,13% | US$710.534 | US$1,81 | 798.697 ROBET |
| 1315 |  Soarcoin SOAR | US$0,0006551 | 5,66% | -4,54% | US$708.407 | US$200,48 | 1.081.369.353 SOAR |
| 1316 |  GoldMint MNTP | US$0,3630 | 5,43% | -10,88% | US$695.212 | US$300,15 | 1.914.997 MNTP |
| 1317 |  Olive OLE | US$0,002313 | 0,00% | 62,90% | US$640.626 | - | 277.007.242 OLE |
| 1318 |  Shard SHARD | US$0,03276 | -32,61% | 23,87% | US$636.321 | US$129,31 | 19.426.616 SHARD |
| 1319 |  Amon AMN | US$0,001125 | -0,27% | -21,48% | US$618.629 | - | 549.920.386 AMN |
| 1320 |  FlypMe FYP | US$0,03494 | 7,89% | -4,56% | US$616.274 | US$0,03494 | 17.638.681 FYP |
| 1321 |  wys Token WYS | US$0,005804 | 5,69% | -36,78% | US$593.938 | US$18,97 | 102.339.600 WYS |
| 1322 |  OracleChain OCT | US$0,01972 | 3,54% | -7,24% | US$591.492 | - | 30.000.000 OCT |
| 1323 |  Nerva XNV | US$0,03417 | -5,51% | -12,14% | US$581.572 | US$425,21 | 17.017.723 XNV |
| 1324 |  Blue Protocol BLUE | US$0,01575 | 47,38% | 23,46% | US$577.170 | US$218,31 | 36.645.278 BLUE |
| 1325 |  Ivy IVY | US$0,001814 | 3,75% | -26,17% | US$571.179 | - | 314.840.619 IVY |
| 1326 |  DomRaider DRT | US$0,0009600 | -31,09% | -24,71% | US$567.855 | US$86,49 | 591.500.000 DRT |
| 1327 |  SHIELD XSH | US$0,001092 | 7,61% | -8,62% | US$560.102 | US$355,80 | 512.973.375 XSH |
| 1328 |  ATMChain ATM | US$0,0001190 | 0,00% | 0,00% | US$554.551 | - | 4.660.285.460 ATM |
| 1329 |  Coinlancer CL | US$0,006929 | 13,65% | -45,70% | US$551.679 | US$102,78 | 79.619.229 CL |
| 1330 |  1World 1WO | US$0,02619 | 9,74% | 12,01% | US$549.595 | US$216,62 | 20.981.451 1WO |
| 1331 |  VeriumReserve VRM | US$0,2361 | 5,49% | 2,22% | US$544.424 | US$394,27 | 2.306.344 VRM |
| 1332 |  Freicoin FRC | US$0,009822 | 5,61% | -22,31% | US$543.808 | US$76,12 | 55.364.968 FRC |
| 1333 |  Manna MANNA | US$0,0009826 | 5,29% | 7,55% | US$542.787 | US$43,72 | 552.412.538 MANNA |
| 1334 |  Zippie ZIPT | US$0,002001 | 14,58% | -10,58% | US$542.754 | - | 271.196.892 ZIPT |
| 1335 |  TV-TWO TTV | US$0,001218 | 1,82% | -40,75% | US$542.491 | US$54,86 | 445.408.193 TTV |
| 1336 |  Auroracoin AUR | US$0,02997 | 3,91% | 8,04% | US$541.870 | US$47,93 | 18.078.320 AUR |
| 1337 |  Pura PURA | US$0,003057 | -18,15% | -12,12% | US$538.174 | US$10,78 | 176.063.248 PURA |
| 1338 |  Swarm City SWT | US$0,06201 | -7,73% | -10,74% | US$529.330 | US$412,13 | 8.536.073 SWT |
| 1339 |  Eristica ERT | US$0,003007 | 26,28% | 35,02% | US$518.691 | US$9,21 | 172.467.627 ERT |
| 1340 |  win.win TWINS | US$0,0002184 | 5,46% | -4,98% | US$517.339 | US$17,47 | 2.369.123.337 TWINS |
| 1341 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1342 |  Ethersocial ESN | US$0,01485 | 2,09% | -7,41% | US$507.706 | US$300,51 | 34.191.313 ESN |
| 1343 |  Shivom OMX | US$0,0005583 | 0,00% | -1,97% | US$507.031 | - | 908.246.999 OMX |
| 1344 |  EUNOMIA ENTS | US$0,00003060 | 0,00% | 0,00% | US$502.514 | - | 16.420.688.682 ENTS |
| 1345 |  Motocoin MOTO | US$0,02535 | 0,00% | 0,00% | US$498.025 | - | 19.642.673 MOTO |
| 1346 |  B3Coin KB3 | US$0,0006477 | 4,47% | -19,00% | US$486.717 | US$60,63 | 751.398.698 KB3 |
| 1347 |  StarCoin KST | US$0,0003219 | -2,74% | -4,75% | US$486.605 | - | 1.511.631.077 KST |
| 1348 |  Proxeus XES | US$0,002324 | 0,00% | -8,79% | US$472.267 | - | 203.240.350 XES |
| 1349 |  REAL REAL | US$0,04680 | 2,53% | 10,92% | US$470.662 | - | 10.055.817 REAL |
| 1350 |  Elite 1337 | US$0,00001752 | 1,04% | -3,56% | US$463.666 | US$20,40 | 26.469.666.232 1337 |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.