Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Decimated DIO | US$0,004726 | 7,12% | 8,21% | US$279.529 | - | 59.149.055 DIO |
| 1402 |  Ties.DB TIE | US$0,006660 | 10,49% | -3,60% | US$271.876 | US$73,99 | 40.820.992 TIE |
| 1403 |  Elcoin EL | US$0,02413 | 3,83% | -8,09% | US$270.468 | US$301,93 | 11.208.967 EL |
| 1404 |  VULCANO VULC | US$0,001105 | 6,87% | -29,39% | US$265.556 | US$29,30 | 240.331.829 VULC |
| 1405 |  EUNO EUNO | US$0,01022 | 11,28% | -19,22% | US$264.457 | US$89,04 | 25.866.170 EUNO |
| 1406 |  BitSend BSD | US$0,01088 | 5,41% | 3,54% | US$263.925 | US$61,35 | 24.247.425 BSD |
| 1407 |  PopularCoin POP | US$0,00006574 | 7,54% | -13,47% | US$260.374 | US$4,24 | 3.960.485.737 POP |
| 1408 |  Pesetacoin PTC | US$0,001856 | -5,48% | 1,84% | US$258.416 | US$1,39 | 139.243.454 PTC |
| 1409 |  Verify CRED | US$0,01866 | 0,00% | -10,03% | US$252.114 | - | 13.508.864 CRED |
| 1410 |  Repme RPM | US$0,000004060 | 4,48% | 47,43% | US$245.795 | US$5,32 | 60.542.311.406 RPM |
| 1411 |  PRASM PSM | US$0,0001092 | -77,00% | -63,39% | US$245.575 | US$17,38 | 2.249.193.827 PSM |
| 1412 |  Ethouse HORSE | US$0,002215 | 8,25% | 15,56% | US$244.983 | US$0,02215 | 110.618.782 HORSE |
| 1413 |  Stipend SPD | US$0,02184 | 2,97% | 87,83% | US$244.745 | US$109,84 | 11.207.960 SPD |
| 1414 |  IXT IXT | US$0,006807 | 5,61% | 9,70% | US$243.530 | US$162,63 | 35.778.844 IXT |
| 1415 |  Snovian.Space SNOV | US$0,0008099 | 20,83% | 2,96% | US$242.167 | US$69,35 | 298.991.041 SNOV |
| 1416 |  LanaCoin LANA | US$0,0002184 | 7,81% | -4,14% | US$237.968 | US$1,36 | 1.089.757.921 LANA |
| 1417 |  Version V | US$0,0004064 | 0,00% | -11,38% | US$237.120 | - | 583.523.280 V |
| 1418 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1419 |  XGOX XGOX | US$0,00009893 | 16,34% | 0,84% | US$235.404 | US$243,79 | 2.379.530.425 XGOX |
| 1420 |  Olympus Labs MOT | US$0,006103 | 2,46% | -25,50% | US$234.947 | US$304,14 | 38.500.000 MOT |
| 1421 |  Zeitcoin ZEIT | US$0,000006349 | 8,20% | 1,73% | US$234.730 | US$76,86 | 36.971.235.762 ZEIT |
| 1422 |  HashNet BitEco HNB | US$0,008838 | 37,71% | -18,64% | US$234.728 | US$0,08838 | 26.560.456 HNB |
| 1423 |  Niobio Cash NBR | US$0,001766 | 10,54% | 6,78% | US$233.785 | US$255,31 | 132.414.046 NBR |
| 1424 |  Devery EVE | US$0,003688 | 2,62% | 150,75% | US$232.016 | US$317,41 | 62.918.128 EVE |
| 1425 |  Incodium INCO | US$0,00002476 | -1,30% | 50,90% | US$231.479 | - | 9.348.125.117 INCO |
| 1426 |  Mainstream For The Underground MFTU | US$0,0002141 | -6,88% | -31,05% | US$230.229 | US$225,49 | 1.075.139.615 MFTU |
| 1427 |  Moneynet MNC | US$0,00005778 | -0,20% | 0,60% | US$229.701 | - | 3.975.560.661 MNC |
| 1428 |  Sapien SPN | US$0,001036 | 0,00% | -5,60% | US$229.299 | - | 221.317.524 SPN |
| 1429 |  WIZBL WBL | US$0,001529 | 4,54% | 8,87% | US$229.286 | US$12,34 | 150.000.000 WBL |
| 1430 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$229.094 | - | 2.220.164.366 FJC |
| 1431 |  Bitzeny ZNY | US$0,003023 | 60,71% | -14,96% | US$228.609 | US$187,50 | 75.614.500 ZNY |
| 1432 |  Opus OPT | US$0,001631 | -7,10% | -4,20% | US$228.500 | US$319,40 | 140.080.549 OPT |
| 1433 |  TrumpCoin TRUMP | US$0,03434 | 11,27% | 6,04% | US$226.827 | US$316,31 | 6.604.387 TRUMP |
| 1434 |  Alpha Token A | US$0,008323 | -52,87% | -28,55% | US$223.405 | US$49,96 | 26.842.657 A |
| 1435 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1436 |  Crypto Sports CSPN | US$0,1331 | -2,70% | 21,35% | US$221.733 | US$30,24 | 1.665.515 CSPN |
| 1437 |  Obsidian ODN | US$0,003220 | 0,00% | -31,15% | US$220.021 | - | 68.323.558 ODN |
| 1438 |  Noir NOR | US$0,01090 | 3,44% | -51,57% | US$219.270 | - | 20.111.954 NOR |
| 1439 |  CyberFM CYFM | US$0,000004282 | 193,12% | -62,70% | US$219.253 | US$18,45 | 51.200.000.000 CYFM |
| 1440 |  Universe UNI | US$0,002769 | -33,15% | -25,19% | US$218.444 | US$20,53 | 78.888.534 UNI |
| 1441 |  SixEleven 611 | US$0,4545 | 0,00% | 0,00% | US$217.930 | - | 479.481 611 |
| 1442 |  Dether DTH | US$0,002557 | 0,73% | -7,62% | US$217.359 | US$262,73 | 85.000.000 DTH |
| 1443 |  PWR Coin PWR | US$0,00002233 | -39,52% | -80,40% | US$215.802 | US$0,6699 | 9.664.500.811 PWR |
| 1444 |  CYCLEAN CCL | US$0,0003172 | -10,87% | -21,46% | US$215.216 | US$9,32 | 678.451.267 CCL |
| 1445 |  LiteDoge LDOGE | US$0,00001403 | 6,41% | -18,38% | US$214.735 | US$7,60 | 15.304.782.080 LDOGE |
| 1446 |  Rupee RUP | US$0,005871 | 3,30% | 3,73% | US$208.888 | - | 35.580.550 RUP |
| 1447 |  Goodomy GOOD | US$0,0003357 | -0,03% | -2,87% | US$208.335 | US$6,78 | 620.508.777 GOOD |
| 1448 |  PikcioChain PKC | US$0,004155 | 3,80% | -5,23% | US$208.231 | US$12,11 | 50.120.464 PKC |
| 1449 |  Startcoin START | US$0,004585 | 5,64% | -17,85% | US$206.693 | US$4,09 | 45.079.785 START |
| 1450 |  Phoenixcoin PXC | US$0,002822 | -0,14% | -7,77% | US$205.615 | US$34,77 | 72.850.425 PXC |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.