Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Monkey Project MONK | US$0,01125 | -9,19% | -22,29% | US$80.332 | US$447,55 | 7.143.196 MONK |
| 1602 |  STRAKS STAK | US$0,003325 | 19,39% | -30,09% | US$79.325 | US$5,52 | 23.858.907 STAK |
| 1603 |  Helium HLM | US$0,01572 | -21,09% | -41,07% | US$78.325 | US$197,04 | 4.981.705 HLM |
| 1604 |  Skeincoin SKC | US$0,005677 | 7,71% | 0,15% | US$77.588 | US$10,92 | 13.667.789 SKC |
| 1605 |  Bee Token BEE | US$0,0003276 | -46,31% | -24,63% | US$77.508 | - | 236.629.159 BEE |
| 1606 |  Swing SWING | US$0,01772 | 0,00% | -18,13% | US$77.249 | - | 4.360.049 SWING |
| 1607 |  Zoomba ZBA | US$0,003862 | 56,51% | 37,09% | US$76.522 | US$19,66 | 19.815.669 ZBA |
| 1608 |  ZeusNetwork ZEUS | US$0,000001092 | 5,66% | -4,14% | US$76.429 | US$11,77 | 70.000.000.000 ZEUS |
| 1609 |  Sp8de SPX | US$0,000009728 | -0,04% | -20,93% | US$75.717 | - | 7.783.756.906 SPX |
| 1610 |  PRiVCY PRIV | US$0,004586 | 9,62% | 3,77% | US$75.708 | US$6,22 | 16.508.939 PRIV |
| 1611 |  Rubies RBIES | US$0,007259 | 0,00% | 0,00% | US$75.604 | - | 10.415.252 RBIES |
| 1612 |  Galactrum ORE | US$0,01802 | 8,96% | -10,35% | US$75.458 | US$37,90 | 4.188.573 ORE |
| 1613 |  BitCoin One BTCONE | US$0,0008280 | 60,26% | 0,34% | US$75.236 | US$66,45 | 90.858.771 BTCONE |
| 1614 |  Save Environment Token SET | US$0,07714 | -40,43% | -37,49% | US$74.160 | US$0,02030 | 961.395 SET |
| 1615 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | -1,05% | US$73.586 | - | 65.290.635 TALK |
| 1616 |  TravelNote TVNT | US$0,03378 | 0,00% | -12,47% | US$72.740 | - | 2.153.333 TVNT |
| 1617 |  Argentum ARG | US$0,005893 | 1,84% | -5,32% | US$71.475 | US$30,09 | 12.128.092 ARG |
| 1618 |  Magnet MAG | US$0,001518 | 0,00% | -52,55% | US$71.204 | - | 46.893.634 MAG |
| 1619 |  ClearCoin XCLR | US$0,0001332 | 5,66% | -18,24% | US$70.315 | US$1,20 | 527.873.733 XCLR |
| 1620 |  Gratz GRAT | US$0,002255 | 6,19% | 8,94% | US$69.900 | - | 31.000.000 GRAT |
| 1621 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.759 | - | 7.756.462 WGO |
| 1622 |  RouletteToken RLT | US$0,006769 | 5,66% | 0,47% | US$69.177 | US$320,91 | 10.219.126 RLT |
| 1623 |  Freyrchain FREC | US$0,0001355 | -0,33% | -28,60% | US$67.734 | US$3,05 | 500.000.000 FREC |
| 1624 |  Signals Network SGN | US$0,0007674 | 3,59% | 25,10% | US$67.634 | - | 88.138.749 SGN |
| 1625 |  CROAT CROAT | US$0,0009827 | 5,66% | 7,84% | US$67.491 | US$179,87 | 68.682.874 CROAT |
| 1626 |  Paymon PMNT | US$0,0001092 | -25,93% | -25,93% | US$66.736 | US$110,28 | 611.226.584 PMNT |
| 1627 |  Vsync VSX | US$0,0004142 | 0,00% | -11,18% | US$66.506 | - | 160.559.294 VSX |
| 1628 |  ArtByte ABY | US$0,00008388 | 2,45% | -23,36% | US$66.479 | US$10,64 | 792.537.250 ABY |
| 1629 |  Etheera ETA | US$0,000009135 | 4,49% | -96,47% | US$65.645 | US$3,20 | 7.185.740.244 ETA |
| 1630 |  SpreadCoin SPR | US$0,005844 | 0,00% | 0,00% | US$65.212 | - | 11.159.260 SPR |
| 1631 |  InterCrone ICR | US$0,004395 | 7,19% | 121,73% | US$65.020 | US$23,57 | 14.793.793 ICR |
| 1632 |  Apollon XAP | US$0,0004367 | 5,66% | -23,31% | US$64.892 | US$4,19 | 148.585.276 XAP |
| 1633 |  bitGold BITGOLD | US$341,01 | -11,63% | -1,03% | US$64.617 | - | 189 BITGOLD |
| 1634 |  PiplCoin PIPL | US$0,0007623 | -7,79% | -38,18% | US$63.607 | US$14,16 | 83.444.258 PIPL |
| 1635 |  Ellaism ELLA | US$0,003276 | -0,81% | -4,14% | US$63.427 | US$449,98 | 19.364.074 ELLA |
| 1636 |  Castle CSTL | US$0,004367 | 23,84% | 34,22% | US$62.885 | US$30,03 | 14.399.698 CSTL |
| 1637 |  MarteXcoin MXT | US$0,01714 | 3,01% | -18,92% | US$61.320 | US$40,59 | 3.578.109 MXT |
| 1638 |  Tracto TRCT | US$0,002274 | -10,01% | -31,16% | US$61.190 | US$47,57 | 26.913.041 TRCT |
| 1639 |  iTicoin ITI | US$1,91 | 5,35% | -6,87% | US$61.160 | US$282,64 | 32.000 ITI |
| 1640 |  Impleum IMPL | US$0,01152 | 34,55% | 40,98% | US$61.140 | US$115,01 | 5.306.046 IMPL |
| 1641 |  WomenCoin WOMEN | US$0,000001259 | 2,51% | -37,51% | US$61.017 | US$4,28 | 48.459.472.454 WOMEN |
| 1642 |  Jury.Online Token JOT | US$0,004392 | -4,14% | -22,67% | US$60.912 | US$12,42 | 13.867.364 JOT |
| 1643 |  Lightpaycoin LPC | US$0,01051 | 28,14% | 39,47% | US$60.876 | US$84,89 | 5.793.754 LPC |
| 1644 |  Bitcoin Turbo Koin BTK | US$0,000003851 | 24,28% | -79,03% | US$60.595 | US$298,93 | 15.734.070.862 BTK |
| 1645 |  Bitcloud BTDX | US$0,001965 | 5,66% | -10,29% | US$60.076 | US$2,82 | 30.568.338 BTDX |
| 1646 |  bitJob STU | US$0,0006811 | 48,78% | -4,24% | US$59.809 | US$222,49 | 87.816.093 STU |
| 1647 |  TOKYO TOKC | US$0,0002184 | 5,66% | -4,14% | US$59.548 | US$5,69 | 272.697.251 TOKC |
| 1648 |  SparksPay SPK | US$0,01085 | 49,70% | -14,85% | US$59.465 | US$26,35 | 5.483.098 SPK |
| 1649 |  CryCash CRC | US$0,01277 | -1,64% | -10,73% | US$58.992 | US$254,13 | 4.617.936 CRC |
| 1650 |  CatoCoin CATO | US$0,005459 | 60,09% | -25,11% | US$58.990 | US$23,83 | 10.805.726 CATO |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.