Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CommunityGeneration CGEN | US$0,0001011 | 0,00% | -11,21% | US$42.435 | - | 419.588.244 CGEN |
| 1702 |  AdCoin ACC | US$0,002601 | 0,00% | -10,94% | US$41.623 | - | 16.001.910 ACC |
| 1703 |  PAWS Fund PAWS | US$0,02173 | -1,67% | -24,11% | US$41.547 | US$78,44 | 1.911.884 PAWS |
| 1704 |  Cryptojacks CJ | US$0,0001019 | 0,00% | -14,10% | US$41.413 | - | 406.568.581 CJ |
| 1705 |  Bulleon BUL | US$0,03756 | 26,64% | 16,60% | US$41.178 | US$2,89 | 1.096.353 BUL |
| 1706 |  EXMR FDN EXMR | US$0,003480 | -52,08% | -36,35% | US$40.914 | US$5,59 | 11.756.612 EXMR |
| 1707 |  SAKECOIN SAKE | US$0,000009326 | 0,64% | 129,24% | US$40.826 | US$0,03357 | 4.377.532.014 SAKE |
| 1708 |  KingN Coin KNC | US$20,20 | 10,01% | -9,22% | US$40.581 | US$2,75 | 2.009 KNC |
| 1709 |  BigUp BIGUP | US$0,00001873 | 2,45% | 63,37% | US$40.038 | US$0,03376 | 2.137.572.489 BIGUP |
| 1710 |  Cazcoin CAZ | US$0,0009703 | 5,57% | 6,66% | US$40.037 | - | 41.263.548 CAZ |
| 1711 |  Digitalcoin DGC | US$0,001200 | 5,61% | -4,18% | US$39.987 | US$1,19 | 33.309.138 DGC |
| 1712 |  PlatinumBAR XPTX | US$0,01847 | -18,11% | -6,79% | US$39.889 | US$3,35 | 2.160.126 XPTX |
| 1713 |  YENTEN YTN | US$0,001730 | 28,15% | 8,21% | US$39.439 | US$110,29 | 22.796.027 YTN |
| 1714 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1715 |  Orbis Token OBT | US$0,002033 | -43,83% | -48,36% | US$38.970 | US$5,98 | 19.167.751 OBT |
| 1716 |  BERNcash BERN | US$0,0005459 | -4,37% | -20,07% | US$38.888 | US$211,68 | 71.234.301 BERN |
| 1717 |  FundRequest FND | US$0,0008120 | -31,62% | -61,56% | US$38.800 | US$261,79 | 47.782.545 FND |
| 1718 |  Zurcoin ZUR | US$0,0004367 | -7,94% | -7,94% | US$38.281 | US$4,35 | 87.653.034 ZUR |
| 1719 |  Bata BTA | US$0,007534 | 8,82% | 5,62% | US$38.065 | US$366,80 | 5.052.387 BTA |
| 1720 |  Blakecoin BLC | US$0,001638 | 5,23% | -2,18% | US$37.862 | US$1,98 | 23.121.729 BLC |
| 1721 |  Cheesecoin CHEESE | US$0,0001092 | 5,86% | 6,50% | US$37.367 | US$1,31 | 342.284.694 CHEESE |
| 1722 |  Citadel CTL | US$0,003385 | 5,71% | -44,97% | US$37.128 | US$0,3415 | 10.969.269 CTL |
| 1723 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1724 |  KWHCoin KWH | US$0,00002030 | -1,72% | 21,69% | US$36.548 | - | 1.800.438.681 KWH |
| 1725 |  Arion ARION | US$0,003327 | 35,74% | -5,08% | US$36.369 | US$208,30 | 10.932.691 ARION |
| 1726 |  PluraCoin PLURA | US$0,0001092 | 7,46% | -4,70% | US$36.164 | US$27,60 | 331.220.030 PLURA |
| 1727 |  StarterCoin STAC | US$0,0001056 | -22,33% | -49,85% | US$36.101 | US$78,99 | 342.007.189 STAC |
| 1728 |  SmartCoin SMC | US$0,001419 | 5,64% | -4,10% | US$36.054 | US$5,54 | 25.404.996 SMC |
| 1729 |  Alt.Estate token ALT | US$0,00004913 | 9,05% | -68,75% | US$35.581 | US$34,65 | 724.180.756 ALT |
| 1730 |  InflationCoin IFLT | US$0,0000007825 | 2,50% | 8,71% | US$35.049 | US$2,48 | 44.790.092.020 IFLT |
| 1731 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1732 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1733 |  Cream CRM | US$0,0007643 | 5,66% | 9,61% | US$34.476 | US$30,30 | 45.108.749 CRM |
| 1734 |  Puregold Token PGTS | US$0,001105 | 0,00% | -85,04% | US$34.219 | - | 30.957.581 PGTS |
| 1735 |  Bitcoin Token BTCT | US$0,002533 | 41,23% | -32,29% | US$34.150 | US$272,38 | 13.480.010 BTCT |
| 1736 |  Kabberry Coin KKC | US$0,001856 | -5,12% | -29,36% | US$33.622 | US$136,81 | 18.118.959 KKC |
| 1737 |  Rupaya RUPX | US$0,0007643 | -1,81% | -37,07% | US$33.425 | US$73,65 | 43.732.997 RUPX |
| 1738 |  Digiwage WAGE | US$0,0007087 | -1,69% | -7,50% | US$33.354 | US$32,39 | 47.062.308 WAGE |
| 1739 |  SONDER SNR | US$0,0001968 | 0,00% | -17,65% | US$33.238 | - | 168.879.121 SNR |
| 1740 |  Litecoin Plus LCP | US$0,01320 | 30,33% | -1,22% | US$32.615 | US$203,96 | 2.471.077 LCP |
| 1741 |  KZ Cash KZC | US$0,02035 | 2,17% | -2,66% | US$31.820 | US$190,93 | 1.563.996 KZC |
| 1742 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1743 |  Couchain COU | US$0,000007093 | 2,55% | -4,87% | US$31.501 | US$1,72 | 4.441.106.075 COU |
| 1744 |  Elementeum ELET | US$0,01625 | 2,00% | 1,74% | US$31.289 | - | 1.925.457 ELET |
| 1745 |  Bankcoin B@ | US$0,003037 | 36,03% | -81,88% | US$31.261 | US$109,01 | 10.291.781 B@ |
| 1746 |  Bitcoin Adult BTAD | US$0,0009110 | 193,95% | 143,74% | US$30.443 | US$67,30 | 33.416.817 BTAD |
| 1747 |  empowr coin EMPR | US$0,000000002522 | 28,56% | -3,63% | US$30.267 | US$18,28 | 11.999.782.739.217 EMPR |
| 1748 |  Titcoin TIT | US$0,0004563 | 0,00% | 0,00% | US$29.668 | - | 65.017.633 TIT |
| 1749 |  Creditbit CRB | US$0,001747 | -0,57% | -21,77% | US$29.521 | US$190,22 | 16.901.017 CRB |
| 1750 |  Hurify HUR | US$0,0001217 | -34,97% | -26,63% | US$29.375 | US$234,32 | 241.464.943 HUR |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.