Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cointorox OROX | US$0,0007643 | 5,66% | -74,55% | US$4.223 | US$176,73 | 5.525.108 OROX |
| 1902 |  ICOCalendar.Today ICT | US$0,003433 | -0,26% | -9,57% | US$4.149 | US$35,15 | 1.208.500 ICT |
| 1903 |  CFun CFUN | US$0,000009144 | 0,00% | -5,59% | US$3.927 | - | 429.429.737 CFUN |
| 1904 |  CrevaCoin CREVA | US$0,0001070 | 3,58% | 1,31% | US$3.895 | - | 36.390.750 CREVA |
| 1905 |  iBank IBANK | US$0,0008558 | 3,52% | -24,87% | US$3.873 | - | 4.526.324 IBANK |
| 1906 |  Pure PUREX | US$0,0002141 | 3,60% | -6,51% | US$3.801 | - | 17.751.757 PUREX |
| 1907 |  Coinonat CXT | US$0,0004367 | 5,66% | -4,26% | US$3.766 | US$1,75 | 8.623.200 CXT |
| 1908 |  Dystem DTEM | US$0,0005459 | -33,96% | -71,34% | US$3.678 | US$2,14 | 6.737.857 DTEM |
| 1909 |  PLNcoin PLNC | US$0,0002141 | 3,60% | -37,36% | US$3.659 | - | 17.089.600 PLNC |
| 1910 |  Printex PRTX | US$0,0001092 | 11,60% | -4,39% | US$3.595 | US$70,56 | 32.923.185 PRTX |
| 1911 |  SocialCoin SOCC | US$0,0003276 | 3,36% | -28,32% | US$3.445 | US$6,46 | 10.518.425 SOCC |
| 1912 |  Bitvolt VOLT | US$0,0002066 | -0,03% | -39,53% | US$3.428 | - | 16.588.056 VOLT |
| 1913 |  PlayerCoin PEC | US$0,00009513 | 6,24% | -20,57% | US$3.341 | US$0,9703 | 35.120.000 PEC |
| 1914 |  UralsCoin URALS | US$0,0002194 | 70,37% | -10,10% | US$3.185 | US$1,80 | 14.515.077 URALS |
| 1915 |  GambleCoin GMCN | US$0,0003276 | 0,47% | -4,14% | US$3.174 | US$0,03832 | 9.690.749 GMCN |
| 1916 |  FolmCoin FLM | US$0,0003276 | -31,12% | -28,11% | US$3.165 | US$7,31 | 9.662.813 FLM |
| 1917 |  iBTC IBTC | US$0,00008800 | 0,65% | -30,60% | US$3.131 | - | 35.576.577 IBTC |
| 1918 |  Qbic QBIC | US$0,0006409 | 3,36% | -55,98% | US$3.002 | - | 4.684.176 QBIC |
| 1919 |  dietbitcoin DDX | US$0,0009854 | 3,67% | 340,59% | US$2.882 | - | 2.924.509 DDX |
| 1920 |  ZoZoCoin ZZC | US$0,001437 | -18,24% | -96,71% | US$2.796 | US$20,54 | 1.946.488 ZZC |
| 1921 |  Levocoin LEVO | US$0,00009874 | 0,00% | -13,55% | US$2.703 | - | 27.375.528 LEVO |
| 1922 |  Oceanlab OCL | US$0,00005142 | -0,15% | 28,54% | US$2.391 | - | 46.500.000 OCL |
| 1923 |  LRM Coin LRM | US$0,0002401 | 1,96% | -66,91% | US$2.389 | US$14,73 | 9.949.308 LRM |
| 1924 |  Bitcoin X BTX | US$0,0007937 | 6,46% | -29,21% | US$2.273 | - | 2.864.374 BTX |
| 1925 |  BenjiRolls BENJI | US$0,0001041 | 0,00% | -69,52% | US$2.111 | - | 20.276.099 BENJI |
| 1926 |  Claymore CLM | US$0,00006260 | 9,79% | -7,66% | US$1.973 | US$5,68 | 31.513.196 CLM |
| 1927 |  Concoin CONX | US$0,002620 | 5,21% | -0,38% | US$1.950 | US$16,63 | 744.266 CONX |
| 1928 |  LitecoinToken LTK | US$0,00000002003 | 3,08% | 0,16% | US$1.878 | US$3,37 | 93.798.013.228 LTK |
| 1929 |  Staker STR | US$0,001240 | 0,02% | -42,74% | US$1.817 | - | 1.464.907 STR |
| 1930 |  RPICoin RPI | US$0,0001092 | -30,61% | -8,12% | US$1.728 | US$9,27 | 15.828.507 RPI |
| 1931 |  Project-X NANOX | US$21.839,91 | -14,71% | -1,85% | US$1.709 | US$70,42 | 0 NANOX |
| 1932 |  PonziCoin PONZI | US$0,001821 | 3,65% | -0,24% | US$1.568 | - | 861.099 PONZI |
| 1933 |  Eryllium ERY | US$0,0001092 | 11,54% | -4,07% | US$1.492 | US$13,89 | 13.663.121 ERY |
| 1934 |  ACRE ACRE | US$0,0003045 | 0,00% | -12,29% | US$1.334 | - | 4.379.884 ACRE |
| 1935 |  Ourcoin OUR | US$0,002074 | 25,46% | -4,14% | US$1.281 | US$4,16 | 617.697 OUR |
| 1936 |  Save and Gain SANDG | US$0,0003900 | 0,00% | -14,40% | US$1.195 | - | 3.064.800 SANDG |
| 1937 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1938 |  Xchange XCG | US$0,0001023 | 0,00% | -10,49% | US$998 | - | 9.753.850 XCG |
| 1939 |  AnarchistsPrime ACP | US$0,0002183 | 7,55% | -4,74% | US$960 | US$2,18 | 4.394.874 ACP |
| 1940 |  Magnum MGM | US$0,0002075 | 0,00% | -10,66% | US$933 | - | 4.497.751 MGM |
| 1941 |  Graphcoin GRPH | US$0,0001088 | 6,22% | -7,91% | US$851 | - | 7.821.703 GRPH |
| 1942 |  Argus ARGUS | US$0,0005459 | 5,61% | 137,42% | US$627 | US$70,29 | 1.148.324 ARGUS |
| 1943 |  Posscoin POSS | US$0,00000001850 | 0,00% | -12,29% | US$556 | - | 30.059.347.897 POSS |
| 1944 |  SmartFox FOX | US$0,0003531 | 0,00% | -11,16% | US$546 | - | 1.547.467 FOX |
| 1945 |  Interzone ITZ | US$0,0001008 | 0,00% | -71,47% | US$267 | - | 2.652.019 ITZ |
| 1946 |  Blacer Coin BLCR | US$0,001597 | -19,60% | -51,44% | US$262 | US$109,13 | 164.249 BLCR |
| 1947 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1948 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003216 | 3,73% | -5,61% | US$196 | - | 6.100.012 JIYO |
| 1949 |  HarmonyCoin HMC | US$0,0002065 | 0,00% | -40,04% | US$116 | - | 561.235 HMC |
| 1950 |  CJs CJS | US$0,001883 | 0,00% | 3,20% | US$3 | - | 1.712 CJS |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.