Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitcoin BEP2 BTCB | US$10.930,52 | 5,62% | 3,61% | - | US$236.087 | - |
| 1952 |  RSK Smart Bitcoin RBTC | US$10.863,40 | 5,52% | -4,24% | - | US$129.218 | - |
| 1953 |  FOIN FOIN | US$1.652,23 | 3,26% | -1,46% | - | US$3.300.412 | - |
| 1954 |  DEXTER DXR | US$819,87 | 0,00% | 0,00% | - | - | - |
| 1955 |  Maya Preferred 223 MAPR | US$257,38 | 0,32% | 4,23% | - | US$2.103,89 | - |
| 1956 |  WETH WETH | US$183,94 | 9,70% | -2,30% | - | US$227.234 | - |
| 1957 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$142,48 | 4,67% | -2,00% | - | US$1.143.225 | - |
| 1958 |  Helpico HELP | US$13,34 | 1,26% | 5,79% | - | US$30.436,73 | - |
| 1959 |  Jinbi Token JNB | US$12,68 | -2,29% | 19,65% | - | US$7.788,70 | - |
| 1960 |  Bitcoin God GOD | US$9,99 | 183,56% | 1,36% | - | US$1.956,19 | - |
| 1961 |  VENJOCOIN VJC | US$6,99 | 5,33% | -4,14% | - | US$11.515,82 | - |
| 1962 |  Livepeer LPT | US$6,76 | 3,34% | -1,22% | - | US$37.412,58 | - |
| 1963 |  Agrocoin AGRO | US$5,80 | -1,71% | 16,72% | - | US$1.161.977 | - |
| 1964 |  Dragon Token DT | US$4,95 | 0,40% | 2,95% | - | - | - |
| 1965 |  UNI COIN UNI | US$4,74 | 8,97% | -2,82% | - | - | - |
| 1966 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,56 | 9,63% | 7,03% | - | US$3.807.048 | - |
| 1967 |  ThoreNext THX | US$3,81 | 9,19% | -47,32% | - | US$84.969,56 | - |
| 1968 |  Aidos Kuneen ADK | US$2,90 | 7,16% | 0,17% | - | US$1.305.493 | - |
| 1969 |  Super Bitcoin SBTC | US$2,61 | -4,98% | -17,77% | - | US$93.385,67 | - |
| 1970 |  Baer Chain BRC | US$2,46 | -4,89% | -44,66% | - | US$202.664 | - |
| 1971 |  V-Dimension VOLLAR | US$2,27 | -1,79% | -18,55% | - | US$7.240.209 | - |
| 1972 |  Zenon ZNN | US$1,64 | -7,83% | -13,54% | - | US$32,34 | - |
| 1973 |  United Bitcoin UBTC | US$1,59 | -6,60% | -14,12% | - | US$100.165 | - |
| 1974 |  Axe AXE | US$1,54 | -3,27% | 15,96% | - | US$1.737.359 | - |
| 1975 |  xEURO XEUR | US$1,50 | -8,24% | 0,00% | - | US$2.667,19 | - |
| 1976 |  Exchange Union XUC | US$1,48 | -0,03% | -3,86% | - | US$260.564 | - |
| 1977 |  Terra LUNA | US$1,31 | 0,27% | 4,07% | - | US$2.010.263 | - |
| 1978 |  Safe SAFE | US$1,29 | 3,82% | -2,54% | - | US$219.859 | - |
| 1979 |  Binance GBP Stable Coin BGBP | US$1,22 | 0,68% | 1,77% | - | US$24.090,24 | - |
| 1980 |  CryptoFranc XCHF | US$1,04 | 1,23% | 0,99% | - | US$6.206,02 | - |
| 1981 |  EOSDT EOSDT | US$1,01 | 1,41% | 1,22% | - | US$8.184,13 | - |
| 1982 |  USDCoin USC | US$1,00 | 0,02% | 0,19% | - | US$380.488 | - |
| 1983 |  SDUSD SDUSD | US$0,9659 | 0,08% | -0,95% | - | US$9.881,71 | - |
| 1984 |  Countinghouse CHT | US$0,9067 | 7,17% | 13,42% | - | US$4.534,96 | - |
| 1985 |  DigiFinexToken DFT | US$0,8345 | -0,08% | 1,74% | - | US$7.942.585 | - |
| 1986 |  Wiki Token WIKI | US$0,7406 | -22,25% | 3,42% | - | US$78,84 | - |
| 1987 |  NOIZ NOIZ | US$0,5577 | 8,44% | -5,68% | - | US$29.819,08 | - |
| 1988 |  CARAT CARAT | US$0,5230 | 5,58% | -1,52% | - | US$34.333,23 | - |
| 1989 |  FuturoCoin FTO | US$0,4553 | 4,95% | -31,56% | - | US$49.270,80 | - |
| 1990 |  Dexter G DXG | US$0,4502 | 0,00% | -71,99% | - | - | - |
| 1991 |  Rocket Pool RPL | US$0,4466 | 4,48% | 2,84% | - | US$903,32 | - |
| 1992 |  Monero Classic XMC | US$0,4226 | -10,49% | -15,21% | - | US$2.730,76 | - |
| 1993 |  CK USD CKUSD | US$0,3463 | 10,15% | -2,51% | - | - | - |
| 1994 |  Merebel MERI | US$0,3074 | -2,80% | 7,21% | - | US$1.402,36 | - |
| 1995 |  Thar Token THAR | US$0,3068 | 14,95% | 0,00% | - | US$976,37 | - |
| 1996 |  IZIChain IZI | US$0,2821 | -7,57% | -14,65% | - | US$89.689,77 | - |
| 1997 |  Agoras Tokens AGRS | US$0,2722 | -0,34% | -20,48% | - | US$22.002,18 | - |
| 1998 |  MINDOL MIN | US$0,2674 | 4,40% | -6,87% | - | US$1.823.831 | - |
| 1999 |  IOU IOUX | US$0,2581 | 2,39% | -10,50% | - | US$135.518 | - |
| 2000 |  Brazilian Digital Token BRZ | US$0,2487 | 2,27% | 0,56% | - | US$1.792,99 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.