Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Veltor VLT | US$0,01741 | 0,00% | 0,00% | US$9.659 | - | 554.855 VLT |
| 1852 |  Prime-XI PXI | US$0,0004367 | 0,41% | -4,15% | US$9.577 | US$1,78 | 21.931.815 PXI |
| 1853 |  WELL WELL | US$0,0001034 | 0,00% | 0,00% | US$9.533 | - | 92.216.698 WELL |
| 1854 |  ARbit ARB | US$0,0008733 | 5,11% | -7,69% | US$9.458 | US$1,40 | 10.830.050 ARB |
| 1855 |  Reakoin REAK | US$0,004208 | -0,56% | 6,62% | US$9.128 | US$16,98 | 2.169.020 REAK |
| 1856 |  ROIyal Coin ROCO | US$0,01048 | 8,32% | 28,90% | US$8.928 | US$75,29 | 851.742 ROCO |
| 1857 |  Authorship ATS | US$0,00008843 | 0,00% | -46,32% | US$8.840 | - | 99.971.428 ATS |
| 1858 |  BitMoney BIT | US$0,0001070 | 72,60% | 31,61% | US$8.829 | - | 82.497.698 BIT |
| 1859 |  Dach Coin DACHX | US$0,0004368 | -29,55% | -32,68% | US$8.815 | US$110,60 | 20.182.803 DACHX |
| 1860 |  Ammo Reloaded AMMO | US$0,0001132 | 0,00% | -0,59% | US$8.807 | - | 77.777.777 AMMO |
| 1861 |  VectorAI VEC2 | US$0,0004708 | 0,00% | 0,00% | US$8.662 | - | 18.399.311 VEC2 |
| 1862 |  Centurion CNT | US$0,0001092 | 5,66% | -4,14% | US$8.480 | US$78,78 | 77.663.826 CNT |
| 1863 |  ICOBay IBT | US$0,00001218 | -56,25% | -48,11% | US$8.436 | - | 692.646.118 IBT |
| 1864 |  Honey HONEY | US$0,01795 | -17,75% | 57,96% | US$8.186 | US$33,05 | 455.955 HONEY |
| 1865 |  Decentralized Crypto Token DCTO | US$0,000008120 | 4,48% | -23,05% | US$8.063 | US$28,75 | 993.067.232 DCTO |
| 1866 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1867 |  Eternity ENT | US$0,001310 | -2,47% | -4,14% | US$7.952 | US$124,75 | 6.069.482 ENT |
| 1868 |  CoinonatX XCXT | US$0,0004018 | 0,00% | 16,78% | US$7.850 | - | 19.539.588 XCXT |
| 1869 |  Dinero DIN | US$0,0008735 | 20,75% | 21,37% | US$7.816 | US$13,36 | 8.947.929 DIN |
| 1870 |  Ragnarok RAGNA | US$0,0005459 | -11,95% | 46,24% | US$7.569 | US$5,18 | 13.864.829 RAGNA |
| 1871 |  PosEx PEX | US$0,003057 | 4,65% | -4,15% | US$7.499 | US$4,62 | 2.453.240 PEX |
| 1872 |  Cabbage CAB | US$0,0007002 | 0,00% | 0,00% | US$7.352 | - | 10.499.996 CAB |
| 1873 |  Luna Coin LUNA | US$0,004258 | -2,35% | -39,11% | US$7.266 | US$254,46 | 1.706.429 LUNA |
| 1874 |  Wild Beast Block WBB | US$0,03985 | 5,93% | -8,19% | US$7.249 | US$3,74 | 181.919 WBB |
| 1875 |  Olympic OLMP | US$0,00006551 | -36,61% | -42,48% | US$7.117 | US$1,52 | 108.633.881 OLMP |
| 1876 |  SongCoin SONG | US$0,0002183 | 226,26% | 141,21% | US$7.110 | US$4,78 | 32.565.300 SONG |
| 1877 |  Renos RNS | US$0,0002069 | 0,00% | -9,44% | US$6.903 | - | 33.356.077 RNS |
| 1878 |  Escroco Emerald ESCE | US$0,00001092 | -47,17% | -59,17% | US$6.819 | US$15,42 | 624.525.771 ESCE |
| 1879 |  BrokerNekoNetwork BNN | US$0,000002262 | 0,00% | 0,00% | US$6.772 | - | 2.994.585.916 BNN |
| 1880 |  BROTHER BRAT | US$0,00004199 | 0,00% | 147,00% | US$6.718 | - | 160.000.000 BRAT |
| 1881 |  Bitcoin Planet BTPL | US$0,0009827 | 21,09% | 7,84% | US$6.686 | US$36,52 | 6.804.362 BTPL |
| 1882 |  Dalecoin DALC | US$0,009281 | 5,66% | -7,41% | US$6.453 | US$8,14 | 695.363 DALC |
| 1883 |  Kurrent KURT | US$0,0001031 | -0,15% | -9,45% | US$6.329 | - | 61.364.813 KURT |
| 1884 |  Traid TRAID | US$0,0003340 | -16,91% | -41,35% | US$6.276 | US$3,04 | 18.790.460 TRAID |
| 1885 |  Comet CMT | US$0,006879 | -5,98% | -15,38% | US$6.004 | US$9,15 | 872.830 CMT |
| 1886 |  BunnyToken BUNNY | US$0,00002436 | -3,56% | -40,40% | US$5.956 | US$263,58 | 244.486.021 BUNNY |
| 1887 |  BitCoal COAL | US$0,001310 | -42,37% | -32,33% | US$5.896 | US$10,34 | 4.500.000 COAL |
| 1888 |  Cannation CNNC | US$0,002277 | 0,00% | -0,05% | US$5.640 | - | 2.476.893 CNNC |
| 1889 |  MiloCoin MILO | US$0,0005191 | 0,00% | -26,07% | US$5.601 | - | 10.789.954 MILO |
| 1890 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1891 |  LiteCoin Ultra LTCU | US$0,005276 | 0,01% | -26,77% | US$5.441 | - | 1.031.300 LTCU |
| 1892 |  Azart AZART | US$0,001272 | 2,38% | -8,35% | US$5.274 | US$2,37 | 4.146.379 AZART |
| 1893 |  Nekonium NUKO | US$0,0004367 | 2,65% | -4,14% | US$5.241 | US$2,28 | 12.000.829 NUKO |
| 1894 |  IceChain ICHX | US$0,000007364 | 9,79% | -2,23% | US$5.236 | US$4,64 | 710.927.854 ICHX |
| 1895 |  StellarPay XLB | US$0,001436 | -26,13% | -41,84% | US$4.918 | - | 3.424.785 XLB |
| 1896 |  Phantomx PNX | US$0,0001092 | 5,66% | -4,14% | US$4.851 | US$4,10 | 44.429.694 PNX |
| 1897 |  Project Coin PRJ | US$0,0001092 | 18,90% | -42,25% | US$4.835 | US$22,20 | 44.280.598 PRJ |
| 1898 |  Helper Search Token HSN | US$0,0000005684 | 4,48% | -14,30% | US$4.820 | US$0,8753 | 8.479.947.437 HSN |
| 1899 |  CARDbuyers BCARD | US$0,0001092 | 7,31% | -4,14% | US$4.780 | US$0,002072 | 43.778.533 BCARD |
| 1900 |  Ethereum Meta ETHM | US$0,00007368 | 22,02% | -12,69% | US$4.426 | US$357,28 | 60.071.578 ETHM |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.