Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cashcoin CASH | US$0,0005458 | 32,05% | 2,91% | US$29.180 | US$3,16 | 53.458.111 CASH |
| 1752 |  Zealium NZL | US$0,002957 | 4,54% | -2,62% | US$28.810 | US$11,89 | 9.743.943 NZL |
| 1753 |  Biotron BTRN | US$0,0004367 | 5,66% | -2,35% | US$28.810 | US$10,04 | 65.965.771 BTRN |
| 1754 |  PureVidz VIDZ | US$0,0002287 | 0,00% | 0,00% | US$28.654 | - | 125.279.775 VIDZ |
| 1755 |  AceD ACED | US$0,01211 | -2,33% | -20,05% | US$28.523 | US$37,59 | 2.354.922 ACED |
| 1756 |  Ethereum Gold ETG | US$0,002356 | -14,52% | -13,81% | US$28.276 | US$133,54 | 12.000.000 ETG |
| 1757 |  Elementrem ELE | US$0,001075 | 4,05% | 0,41% | US$28.177 | - | 26.205.539 ELE |
| 1758 |  IQ.cash IQ | US$0,007218 | -0,22% | -2,65% | US$28.122 | US$10,34 | 3.896.163 IQ |
| 1759 |  AmsterdamCoin AMS | US$0,0005458 | -24,69% | -31,45% | US$27.402 | US$10,23 | 50.201.886 AMS |
| 1760 |  DeVault DVT | US$0,0006551 | -6,62% | -42,02% | US$27.358 | US$416,63 | 41.762.076 DVT |
| 1761 |  FuzzBalls FUZZ | US$0,005568 | 5,85% | -4,14% | US$26.895 | US$2,67 | 4.829.945 FUZZ |
| 1762 |  Blocklancer LNC | US$0,0002210 | -1,54% | -7,13% | US$26.550 | US$256,98 | 120.140.384 LNC |
| 1763 |  BoostCoin BOST | US$0,002238 | 0,00% | -2,45% | US$26.536 | - | 11.855.487 BOST |
| 1764 |  PostCoin POST | US$0,001645 | 0,00% | -23,86% | US$26.108 | - | 15.868.233 POST |
| 1765 |  Bolenum BLN | US$0,000001035 | 45,78% | 2,37% | US$25.865 | US$0,3612 | 25.000.000.000 BLN |
| 1766 |  IrishCoin IRL | US$0,0006410 | 106,75% | -1,56% | US$25.180 | - | 39.285.349 IRL |
| 1767 |  Peerguess GUESS | US$0,0004155 | 0,00% | -27,04% | US$25.155 | - | 60.537.668 GUESS |
| 1768 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1769 |  Quebecoin QBC | US$0,001609 | 3,80% | -8,57% | US$25.082 | - | 15.588.776 QBC |
| 1770 |  Californium CF | US$0,01015 | 26,36% | 26,36% | US$24.843 | US$14,52 | 2.446.961 CF |
| 1771 |  InnovativeBioresearchClassic INNBCL | US$0,00000001604 | 98,96% | -10,36% | US$24.804 | US$186,26 | 1.546.447.030.456 INNBCL |
| 1772 |  ParkByte PKB | US$0,005170 | 0,00% | 3,42% | US$24.630 | - | 4.764.026 PKB |
| 1773 |  APR Coin APR | US$0,002813 | 3,00% | -14,88% | US$24.502 | US$5,63 | 8.711.112 APR |
| 1774 |  Mero MERO | US$0,004040 | 1,57% | -19,88% | US$24.198 | US$6,09 | 5.989.943 MERO |
| 1775 |  Acoin ACOIN | US$0,01954 | -0,48% | -9,03% | US$23.842 | US$1,44 | 1.220.085 ACOIN |
| 1776 |  NevaCoin NEVA | US$0,005895 | -1,17% | -2,23% | US$23.490 | US$2,86 | 3.984.685 NEVA |
| 1777 |  Eurocoin EUC | US$0,001856 | -2,12% | 24,13% | US$23.043 | US$2,97 | 12.416.554 EUC |
| 1778 |  vSlice VSL | US$0,0006838 | 0,00% | -22,50% | US$22.833 | - | 33.390.496 VSL |
| 1779 |  CDMCOIN CDM | US$0,00001092 | 5,66% | -4,14% | US$22.536 | US$56,85 | 2.064.022.082 CDM |
| 1780 |  Bitcoin 21 XBTC21 | US$0,02839 | 30,55% | 8,08% | US$22.515 | US$33,63 | 793.108 XBTC21 |
| 1781 |  Digital Money Bits DMB | US$0,0002183 | 5,64% | -4,15% | US$22.251 | US$0,1474 | 101.912.872 DMB |
| 1782 |  SCRIV NETWORK SCRIV | US$0,0008884 | 3,83% | -7,63% | US$21.983 | US$37,62 | 24.744.362 SCRIV |
| 1783 |  Elysium ELS | US$0,001524 | 0,00% | -8,14% | US$21.866 | - | 14.346.509 ELS |
| 1784 |  Theresa May Coin MAY | US$0,0002184 | 111,32% | -35,92% | US$21.841 | US$3,94 | 100.018.000 MAY |
| 1785 |  Gossipcoin GOSS | US$0,0007309 | 1,15% | 10,71% | US$21.558 | US$204,18 | 29.495.996 GOSS |
| 1786 |  High Voltage HVCO | US$0,01421 | 0,00% | 11,37% | US$21.232 | - | 1.494.171 HVCO |
| 1787 |  Zenswap Network Token ZNT | US$0,000001767 | 0,00% | -11,85% | US$21.204 | - | 12.001.366.640 ZNT |
| 1788 |  Bitdeal BDL | US$0,0001172 | 0,00% | 0,00% | US$20.575 | - | 175.583.793 BDL |
| 1789 |  MoX MOX | US$0,004040 | 2,88% | 1,34% | US$20.310 | US$0,8540 | 5.027.488 MOX |
| 1790 |  Blocknode BND | US$0,0001092 | -47,17% | -68,05% | US$20.196 | US$75,13 | 184.973.255 BND |
| 1791 |  Qurito QURO | US$0,001930 | 0,00% | 0,00% | US$20.088 | - | 10.408.241 QURO |
| 1792 |  Thingschain TIC | US$0,000001746 | 8,21% | -9,56% | US$19.980 | US$6,16 | 11.445.000.000 TIC |
| 1793 |  Datacoin DTC | US$0,0005161 | 0,00% | -24,48% | US$19.818 | - | 38.397.447 DTC |
| 1794 |  Joincoin J | US$0,005881 | -2,85% | -7,36% | US$19.573 | US$0,4991 | 3.328.099 J |
| 1795 |  MustangCoin MST | US$0,03090 | 5,26% | 87,09% | US$19.477 | US$3,10 | 630.343 MST |
| 1796 |  SteepCoin STEEP | US$0,0001071 | 3,65% | -5,96% | US$19.440 | - | 181.505.253 STEEP |
| 1797 |  Zayedcoin ZYD | US$0,003111 | 3,82% | -2,86% | US$19.425 | - | 6.243.840 ZYD |
| 1798 |  XDNA XDNA | US$0,004620 | -31,50% | -30,39% | US$19.267 | US$10,03 | 4.170.413 XDNA |
| 1799 |  EthereumX ETX | US$0,0002190 | -42,63% | -43,55% | US$19.100 | - | 87.225.579 ETX |
| 1800 |  Nyerium NYEX | US$0,0007643 | -8,78% | 10,16% | US$18.691 | US$16,83 | 24.455.427 NYEX |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.