Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bridge Protocol BRDG | US$0,0005093 | 7,71% | 30,56% | US$114.129 | US$203,47 | 224.088.259 BRDG |
| 1552 |  Advanced Technology Coin ARC | US$0,004367 | -6,88% | -28,87% | US$113.296 | US$287,20 | 25.941.545 ARC |
| 1553 |  BLAST BLAST | US$0,002188 | 3,78% | -5,46% | US$112.887 | US$485,14 | 51.599.985 BLAST |
| 1554 |  Leadcoin LDC | US$0,0001435 | 0,00% | -3,56% | US$112.589 | - | 784.399.592 LDC |
| 1555 |  Megacoin MEC | US$0,002947 | 5,68% | -20,02% | US$112.546 | US$9,78 | 38.194.275 MEC |
| 1556 |  Fabric Token FT | US$0,004517 | -10,59% | -37,50% | US$111.080 | US$114,42 | 24.593.615 FT |
| 1557 |  Guaranteed Ethurance Token Extra GETX | US$0,0003701 | 9,79% | 3,64% | US$111.018 | US$0,9251 | 300.000.000 GETX |
| 1558 |  Daneel DAN | US$0,005459 | 25,60% | -2,02% | US$110.507 | US$43,73 | 20.242.358 DAN |
| 1559 |  More Coin MORE | US$0,05492 | 0,28% | -3,44% | US$109.839 | US$278,64 | 2.000.000 MORE |
| 1560 |  Sugar Exchange SGR | US$0,002429 | 0,00% | 25,28% | US$109.431 | - | 45.048.718 SGR |
| 1561 |  Level Up Coin LUC | US$0,0001092 | 3,40% | 19,93% | US$108.848 | US$1,45 | 996.923.370 LUC |
| 1562 |  2GIVE 2GIVE | US$0,0002080 | 0,00% | 14,70% | US$108.490 | - | 521.673.824 2GIVE |
| 1563 |  Rimbit RBT | US$0,0005458 | 8,19% | -4,15% | US$107.848 | US$3,51 | 197.581.050 RBT |
| 1564 |  Stakinglab LABX | US$0,2662 | 5,61% | 2,93% | US$107.835 | US$337,51 | 405.158 LABX |
| 1565 |  Civitas CIV | US$0,01518 | 6,83% | -5,50% | US$105.675 | US$453,56 | 6.963.081 CIV |
| 1566 |  Doge Token DOGET | US$0,00001186 | 1,20% | -15,02% | US$105.558 | - | 8.900.000.000 DOGET |
| 1567 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$1,29 | 68.594.750 PAK |
| 1568 |  Bitcoin Red BTCRED | US$0,004988 | 39,17% | 19,28% | US$102.499 | US$52,85 | 20.550.001 BTCRED |
| 1569 |  Shekel JEW | US$0,0007643 | 84,90% | 67,76% | US$101.734 | US$7,35 | 133.109.990 JEW |
| 1570 |  ModulTrade MTRC | US$0,002730 | 1,59% | -3,56% | US$100.431 | US$287,09 | 36.793.319 MTRC |
| 1571 |  Ethereum Cash ECASH | US$0,007097 | 10,77% | -1,14% | US$100.067 | US$25,82 | 14.100.000 ECASH |
| 1572 |  DogeCash DOGEC | US$0,02741 | -1,06% | -39,54% | US$99.066 | US$333,54 | 3.614.880 DOGEC |
| 1573 |  BlockCAT CAT | US$0,01339 | 0,00% | 217,29% | US$98.583 | - | 7.360.121 CAT |
| 1574 |  ICO OpenLedger ICOO | US$0,2103 | 0,00% | -13,68% | US$97.984 | - | 465.952 ICOO |
| 1575 |  InvestFeed IFT | US$0,0005072 | 0,00% | -28,26% | US$97.069 | - | 191.381.257 IFT |
| 1576 |  Coinchase Token CCH | US$0,00005613 | -4,32% | -30,47% | US$96.588 | - | 1.720.744.165 CCH |
| 1577 |  Monoeci XMCC | US$0,01133 | 39,83% | -14,29% | US$92.855 | US$62,30 | 8.194.328 XMCC |
| 1578 |  SHPING SHPING | US$0,0001114 | 0,00% | -13,07% | US$91.234 | - | 819.239.325 SHPING |
| 1579 |  HYPNOXYS HYPX | US$0,000004570 | 16,39% | -0,30% | US$91.073 | US$287,77 | 19.928.534.801 HYPX |
| 1580 |  Tigereum TIG | US$0,004973 | 0,00% | -30,55% | US$90.578 | - | 18.214.795 TIG |
| 1581 |  AllSafe ASAFE | US$0,01157 | 18,98% | -11,20% | US$90.575 | US$218,15 | 7.826.146 ASAFE |
| 1582 |  Bitblocks BBK | US$0,0007677 | -11,17% | 1,35% | US$90.391 | US$458,36 | 117.736.710 BBK |
| 1583 |  ProxyNode PRX | US$0,0007575 | 4,71% | 27,64% | US$89.996 | US$272,93 | 118.814.048 PRX |
| 1584 |  MODEL-X-coin MODX | US$0,007425 | 12,27% | -11,37% | US$89.477 | US$3,46 | 12.050.832 MODX |
| 1585 |  Kobocoin KOBO | US$0,003603 | 1,46% | 7,56% | US$88.984 | - | 24.700.248 KOBO |
| 1586 |  InternationalCryptoX INCX | US$0,0002054 | 0,00% | 0,00% | US$88.054 | - | 428.755.167 INCX |
| 1587 |  Crowdholding YUP | US$0,0004446 | 127,21% | -21,95% | US$87.826 | US$40,60 | 197.559.524 YUP |
| 1588 |  OPCoinX OPCX | US$0,0005459 | -47,17% | -70,50% | US$87.633 | US$55,87 | 160.524.302 OPCX |
| 1589 |  Rentberry BERRY | US$0,0002901 | 6,56% | -31,74% | US$87.441 | US$215,85 | 301.431.307 BERRY |
| 1590 |  Moin MOIN | US$0,01004 | 11,54% | -4,82% | US$85.928 | US$250,33 | 8.555.632 MOIN |
| 1591 |  Ignition IC | US$0,08361 | -1,41% | -12,43% | US$85.386 | US$77,54 | 1.021.210 IC |
| 1592 |  BBSCoin BBS | US$0,000001020 | 21,26% | -30,75% | US$85.251 | US$7,09 | 83.602.002.835 BBS |
| 1593 |  Anoncoin ANC | US$0,03983 | -40,74% | -56,00% | US$84.064 | US$9,26 | 2.110.317 ANC |
| 1594 |  Evil Coin EVIL | US$0,003978 | 0,00% | 0,00% | US$83.620 | - | 21.020.383 EVIL |
| 1595 |  GenesisX XGS | US$0,009701 | 6,70% | -8,15% | US$82.926 | US$487,33 | 8.547.906 XGS |
| 1596 |  ChessCoin CHESS | US$0,001517 | 0,00% | -4,88% | US$81.955 | - | 54.032.769 CHESS |
| 1597 |  Viuly VIU | US$0,0001051 | 0,00% | -11,97% | US$81.097 | - | 771.905.775 VIU |
| 1598 |  Regalcoin REC | US$0,006333 | 7,51% | -15,56% | US$81.052 | US$1,24 | 12.799.009 REC |
| 1599 |  Billionaire Token XBL | US$0,02434 | 3,77% | 22,95% | US$80.696 | - | 3.315.269 XBL |
| 1600 |  NetKoin NTK | US$0,00001806 | -18,64% | -27,21% | US$80.451 | US$471,41 | 4.453.537.916 NTK |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.