Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1452 |  Hellenic Coin HNC | US$0,002948 | 10,49% | -2,38% | US$204.854 | US$387,70 | 69.499.899 HNC |
| 1453 |  AudioCoin ADC | US$0,0002077 | 0,00% | -46,72% | US$203.677 | - | 980.733.271 ADC |
| 1454 |  bitqy BQ | US$0,00006496 | 178,59% | 235,76% | US$202.193 | US$107,67 | 3.112.670.515 BQ |
| 1455 |  Dinastycoin DCY | US$0,0001070 | 3,56% | -6,30% | US$201.581 | - | 1.883.624.126 DCY |
| 1456 |  Gravity GZRO | US$0,0001041 | 0,00% | -8,64% | US$201.286 | - | 1.933.545.861 GZRO |
| 1457 |  Banyan Network BBN | US$0,0003260 | 1,08% | -17,10% | US$199.086 | US$20,41 | 610.736.186 BBN |
| 1458 |  AVINOC AVINOC | US$0,0005098 | -23,63% | -33,06% | US$198.454 | - | 389.244.472 AVINOC |
| 1459 |  JSECOIN JSE | US$0,0004466 | 9,46% | 0,84% | US$198.052 | US$16,21 | 443.479.880 JSE |
| 1460 |  WorldCoin WDC | US$0,001632 | 5,95% | -12,43% | US$195.189 | US$11,21 | 119.606.941 WDC |
| 1461 |  Chronologic DAY | US$0,2129 | 10,52% | 2,13% | US$194.014 | US$332,00 | 911.306 DAY |
| 1462 |  BioCoin BIO | US$0,0002289 | 10,09% | -15,46% | US$193.635 | US$253,68 | 845.785.803 BIO |
| 1463 |  Lampix PIX | US$0,001429 | -4,92% | -13,58% | US$193.317 | US$3,48 | 135.322.017 PIX |
| 1464 |  Netko NETKO | US$0,02293 | 11,93% | 11,93% | US$192.334 | US$7,32 | 8.388.390 NETKO |
| 1465 |  CaixaPay CXP | US$0,002393 | 1,08% | 30,98% | US$188.851 | - | 78.905.322 CXP |
| 1466 |  BlueCoin BLU | US$0,0003275 | -7,82% | -7,82% | US$188.211 | US$4,78 | 574.683.675 BLU |
| 1467 |  imbrex REX | US$0,02173 | -1,87% | 2,38% | US$188.170 | US$28,30 | 8.660.756 REX |
| 1468 |  Bitcoin Scrypt BTCS | US$0,01066 | 1,78% | -9,08% | US$187.800 | US$9,58 | 17.615.950 BTCS |
| 1469 |  StrongHands Masternode SHMN | US$0,1307 | 75,17% | -10,27% | US$185.693 | US$136,92 | 1.420.835 SHMN |
| 1470 |  Shadow Token SHDW | US$0,02647 | 0,00% | 0,61% | US$185.324 | - | 7.000.000 SHDW |
| 1471 |  PENG PENG | US$0,00002617 | 33,94% | -48,12% | US$184.558 | US$131,49 | 7.051.397.460 PENG |
| 1472 |  MFCoin MFC | US$0,008953 | -0,41% | -3,39% | US$184.334 | US$13,48 | 20.588.899 MFC |
| 1473 |  Spectiv SIG | US$0,0007643 | 1,29% | 11,84% | US$184.261 | US$224,53 | 241.089.723 SIG |
| 1474 |  Tokes TKS | US$0,1392 | 93,43% | 23,85% | US$184.169 | US$0,1523 | 1.322.984 TKS |
| 1475 |  FORCE FOR | US$0,001310 | -8,11% | 64,92% | US$184.105 | US$60,14 | 140.516.265 FOR |
| 1476 |  XMCT XMCT | US$0,001777 | 13,62% | 19,91% | US$181.862 | US$60,27 | 102.319.790 XMCT |
| 1477 |  REBL REBL | US$0,001043 | 0,00% | -8,18% | US$181.168 | - | 173.671.673 REBL |
| 1478 |  EtherSportz ESZ | US$0,08974 | -2,32% | 24,68% | US$179.000 | US$31,50 | 1.994.572 ESZ |
| 1479 |  SIMDAQ SMQ | US$0,01012 | 10,71% | -1,70% | US$178.375 | US$184,43 | 17.623.189 SMQ |
| 1480 |  PutinCoin PUT | US$0,0002210 | -46,53% | -3,35% | US$177.834 | US$48,50 | 804.664.159 PUT |
| 1481 |  HorusPay HORUS | US$0,0002030 | -70,69% | -77,61% | US$177.186 | US$0,8865 | 872.861.114 HORUS |
| 1482 |  InsaneCoin INSN | US$0,007424 | -2,41% | -2,32% | US$176.266 | US$265,02 | 23.741.153 INSN |
| 1483 |  Social Send SEND | US$0,004536 | 10,33% | 23,33% | US$175.448 | US$112,08 | 38.677.760 SEND |
| 1484 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1485 |  Jupiter JUP | US$0,01266 | -71,41% | -71,16% | US$172.116 | US$4,81 | 13.600.388 JUP |
| 1486 |  BetterBetting BETR | US$0,0009152 | 3,21% | -2,71% | US$171.617 | US$13,79 | 187.527.367 BETR |
| 1487 |  Bitstar BITS | US$0,008297 | -7,56% | -7,56% | US$170.211 | US$2,40 | 20.515.343 BITS |
| 1488 |  WandX WAND | US$0,01377 | 5,65% | 4,55% | US$168.599 | - | 12.244.135 WAND |
| 1489 |  VoteCoin VOT | US$0,002728 | 5,60% | 64,14% | US$168.012 | US$452,36 | 61.584.500 VOT |
| 1490 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1491 |  BitClave CAT | US$0,0003276 | -39,47% | -39,47% | US$164.232 | US$5,90 | 501.394.406 CAT |
| 1492 |  IP Exchange IPSX | US$0,0001793 | -0,04% | -23,46% | US$164.139 | - | 915.581.787 IPSX |
| 1493 |  GCN Coin GCN | US$0,0000009594 | -12,20% | -16,37% | US$163.904 | US$24,19 | 170.845.347.500 GCN |
| 1494 |  Universal Currency UNIT | US$0,01012 | 0,00% | -7,41% | US$161.407 | - | 15.949.110 UNIT |
| 1495 |  PayCoin XPY | US$0,01310 | -3,95% | -17,90% | US$157.141 | US$23,57 | 11.995.342 XPY |
| 1496 |  Galilel GALI | US$0,008569 | 13,01% | -19,14% | US$156.172 | US$10,43 | 18.225.002 GALI |
| 1497 |  CryptoPing PING | US$0,01558 | 4,29% | 1,38% | US$155.049 | US$96,62 | 9.952.089 PING |
| 1498 |  Iridium IRD | US$0,008407 | 1,08% | -15,74% | US$154.918 | US$188,48 | 18.426.898 IRD |
| 1499 |  PeepCoin PCN | US$0,000002483 | 11,10% | 11,34% | US$154.670 | US$147,29 | 62.297.948.276 PCN |
| 1500 |  SRCOIN SRCOIN | US$0,00003057 | 2,01% | -14,62% | US$154.448 | US$0,2496 | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.