Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Centrality CENNZ | US$0,01805 | 3,68% | -16,14% | US$14.594.066 | US$5,17 | 808.428.186 CENNZ |
| 1202 |  DEW DEW | US$0,09349 | 0,00% | 0,00% | US$9.651.969 | - | 103.244.553 DEW |
| 1203 |  XTRABYTES XBY | US$0,02119 | 3,58% | 3,51% | US$9.112.725 | - | 430.000.000 XBY |
| 1204 |  ZBG Token ZT | US$0,04027 | 1,49% | 4,57% | US$8.797.134 | - | 218.448.925 ZT |
| 1205 |  Locus Chain LOCUS | US$0,01190 | 3,78% | -9,70% | US$8.650.033 | - | 727.180.591 LOCUS |
| 1206 |  PayPie PPP | US$0,09829 | 0,00% | -24,01% | US$8.108.914 | - | 82.500.000 PPP |
| 1207 |  Pandacoin PND | US$0,0002183 | 111,28% | 25,35% | US$7.099.180 | US$428,66 | 32.514.916.898 PND |
| 1208 |  Ecobit ECOB | US$0,01550 | 44,26% | 46,37% | US$6.890.705 | US$13,27 | 444.444.444 ECOB |
| 1209 |  REPO REPO | US$0,05861 | 1,57% | 7,28% | US$6.444.809 | - | 109.958.607 REPO |
| 1210 |  Starta STA | US$1,25 | 19,45% | 339,83% | US$6.259.283 | - | 4.995.565 STA |
| 1211 |  ParkinGo GOT | US$0,4234 | -6,95% | -15,23% | US$6.139.120 | US$32,17 | 14.500.426 GOT |
| 1212 |  MintCoin MINT | US$0,0002006 | 52,49% | 76,57% | US$5.005.614 | US$318,10 | 24.947.260.808 MINT |
| 1213 |  Trade Token X TIOX | US$0,05424 | 7,79% | 9,68% | US$4.639.935 | US$184,37 | 85.542.678 TIOX |
| 1214 |  Rubycoin RBY | US$0,1698 | 9,95% | 4,72% | US$4.626.532 | US$203,92 | 27.253.962 RBY |
| 1215 |  BitNewChain BTN | US$0,02303 | 0,99% | -14,59% | US$4.138.845 | US$260,14 | 179.701.795 BTN |
| 1216 |  Ondori RSTR | US$0,0001092 | 5,66% | -4,14% | US$4.123.524 | US$10,90 | 37.766.847.790 RSTR |
| 1217 |  BaaSid BAAS | US$0,0009783 | 10,13% | 5,74% | US$4.101.489 | US$0,1352 | 4.192.525.852 BAAS |
| 1218 |  Credo CREDO | US$0,007410 | 55,17% | -2,22% | US$4.074.910 | US$0,003169 | 549.891.703 CREDO |
| 1219 |  Gold Bits Coin GBC | US$0,03807 | 9,79% | 104,30% | US$4.034.230 | US$3,98 | 105.968.611 GBC |
| 1220 |  HashBX HBX | US$0,009832 | 0,15% | 0,45% | US$4.029.992 | US$102,07 | 409.897.271 HBX |
| 1221 |  Amoveo VEO | US$61,54 | -3,92% | -0,95% | US$4.016.814 | US$38,15 | 65.276 VEO |
| 1222 |  Vites VITES | US$0,0001040 | 0,00% | -8,71% | US$3.824.628 | - | 36.777.809.921 VITES |
| 1223 |  Global Cryptocurrency GCC | US$0,002948 | 1,89% | -17,07% | US$3.736.489 | US$39,21 | 1.267.482.828 GCC |
| 1224 |  CryptalDash CRD | US$0,003712 | -7,32% | 9,24% | US$3.712.246 | US$1,49 | 1.000.000.000 CRD |
| 1225 |  Lykke LKK | US$0,01168 | 6,49% | 7,44% | US$3.701.568 | - | 316.809.739 LKK |
| 1226 |  Etheroll DICE | US$0,5147 | 3,34% | -12,33% | US$3.603.916 | - | 7.001.623 DICE |
| 1227 |  UNIVERSAL CASH UCASH | US$0,0003285 | -34,60% | -33,42% | US$3.400.650 | US$75,12 | 10.351.944.441 UCASH |
| 1228 |  Neumark NEU | US$0,1037 | 3,80% | -6,69% | US$3.283.651 | US$491,81 | 31.660.662 NEU |
| 1229 |  BitDice CSNO | US$0,04258 | 2,27% | -7,03% | US$2.980.715 | US$20,40 | 70.000.000 CSNO |
| 1230 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02603 | 13,17% | -5,71% | US$2.956.736 | US$58,05 | 113.602.931 LRN |
| 1231 |  Mooncoin MOON | US$0,00001230 | -7,52% | -9,74% | US$2.779.762 | US$131,84 | 225.929.849.898 MOON |
| 1232 |  BridgeCoin BCO | US$0,1022 | 2,92% | -2,74% | US$2.760.410 | US$166,69 | 27.000.000 BCO |
| 1233 |  ECC ECC | US$0,0001092 | 5,47% | -3,76% | US$2.729.201 | US$1,03 | 25.000.000.000 ECC |
| 1234 |  Grid+ GRID | US$0,06870 | 19,76% | -6,69% | US$2.695.359 | US$451,17 | 39.236.491 GRID |
| 1235 |  HTMLCOIN HTML | US$0,00004921 | -0,24% | -13,30% | US$2.611.574 | US$447,93 | 53.067.332.240 HTML |
| 1236 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1237 |  SafeCoin SAFE | US$0,08922 | 0,32% | -1,43% | US$2.474.408 | US$403,72 | 27.735.063 SAFE |
| 1238 |  Paragon PRG | US$0,03785 | 30,95% | 37,82% | US$2.457.649 | US$290,09 | 64.936.520 PRG |
| 1239 |  AMLT AMLT | US$0,01009 | -0,76% | 31,71% | US$2.417.823 | US$46,40 | 239.648.493 AMLT |
| 1240 |  Bitcoin Confidential BC | US$0,0003276 | 58,49% | 43,79% | US$2.412.709 | US$263,22 | 7.365.901.523 BC |
| 1241 |  Storeum STO | US$0,01827 | 4,48% | -13,41% | US$2.219.723 | US$9,82 | 121.499.101 STO |
| 1242 |  KARMA KARMA | US$0,0003976 | 3,37% | 65,16% | US$2.112.459 | US$25,70 | 5.313.091.976 KARMA |
| 1243 |  ALIS ALIS | US$0,05333 | 3,21% | 14,69% | US$2.100.455 | - | 39.387.437 ALIS |
| 1244 |  SpankChain SPANK | US$0,006851 | -4,68% | -6,46% | US$2.055.594 | US$215,92 | 300.043.386 SPANK |
| 1245 |  NuShares NSR | US$0,0007374 | 0,81% | -3,58% | US$2.048.318 | US$13,74 | 2.777.600.756 NSR |
| 1246 |  I/O Coin IOC | US$0,1157 | -6,69% | 33,79% | US$2.039.425 | US$343,94 | 17.624.074 IOC |
| 1247 |  Quark QRK | US$0,007749 | -16,69% | -47,76% | US$2.008.959 | US$4,83 | 259.265.390 QRK |
| 1248 |  LikeCoin LIKE | US$0,004017 | 4,48% | -3,74% | US$1.902.485 | US$214,54 | 473.578.765 LIKE |
| 1249 |  EBCoin EBC | US$0,0004094 | -4,63% | -7,92% | US$1.803.465 | US$145,57 | 4.405.368.086 EBC |
| 1250 |  HempCoin THC | US$0,007030 | 10,05% | 2,19% | US$1.769.916 | US$195,70 | 251.748.304 THC |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.