Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SiaCashCoin SCC | US$0,00002435 | 3,39% | -16,17% | US$195.874 | US$23.499,91 | 8.042.473.801 SCC |
| 1052 |  HeroNode HER | US$0,0001784 | 2,88% | -2,53% | US$191.678 | US$12.962,21 | 1.074.244.081 HER |
| 1053 |  EventChain EVC | US$0,006015 | 19,45% | 12,27% | US$187.963 | US$3.360,06 | 31.250.497 EVC |
| 1054 |  Bitcoiin B2G | US$0,003527 | -38,44% | -64,41% | US$185.770 | US$7.238,05 | 52.676.963 B2G |
| 1055 |  MyWish WISH | US$0,02963 | -17,71% | -1,53% | US$179.493 | US$1.761,14 | 6.057.664 WISH |
| 1056 |  Transcodium TNS | US$0,003550 | 10,63% | 22,36% | US$179.480 | US$102.227 | 50.553.571 TNS |
| 1057 |  PARETO Rewards PARETO | US$0,0003807 | 1,90% | -0,63% | US$177.829 | US$8.268,79 | 467.059.682 PARETO |
| 1058 |  IGToken IG | US$0,00005631 | 6,03% | -12,24% | US$177.361 | US$26.071,78 | 3.149.646.088 IG |
| 1059 |  Gentarium GTM | US$0,04949 | -0,27% | 3,81% | US$177.143 | US$541,14 | 3.579.062 GTM |
| 1060 |  BlockMesh BMH | US$0,0006333 | -9,47% | -17,03% | US$172.907 | US$1.957,27 | 273.039.971 BMH |
| 1061 |  Atonomi ATMI | US$0,0003385 | -16,70% | -46,18% | US$166.741 | US$1.483,79 | 492.615.787 ATMI |
| 1062 |  Ether-1 ETHO | US$0,004876 | 0,18% | -18,05% | US$164.333 | US$4.007,78 | 33.701.749 ETHO |
| 1063 |  Hercules HERC | US$0,003627 | 3,59% | -3,29% | US$163.105 | US$1.606,61 | 44.968.656 HERC |
| 1064 |  GoByte GBX | US$0,04419 | 3,84% | -14,39% | US$160.930 | US$8.212,38 | 3.641.736 GBX |
| 1065 |  eSDChain SDA | US$0,001461 | 4,06% | -35,12% | US$154.166 | US$3.422,88 | 105.511.439 SDA |
| 1066 |  Unify UNIFY | US$0,007955 | -12,52% | -16,36% | US$144.670 | US$4.286,90 | 18.185.085 UNIFY |
| 1067 |  Hype Token HYPE | US$0,003318 | 17,67% | 10,40% | US$142.691 | US$4.739,11 | 43.005.645 HYPE |
| 1068 |  HelloGold HGT | US$0,0005397 | 16,94% | -28,12% | US$141.970 | US$35.520,60 | 263.034.654 HGT |
| 1069 |  IOTW IOTW | US$0,004265 | 8,08% | -10,43% | US$141.852 | US$448.805 | 33.258.450 IOTW |
| 1070 |  BitcoiNote BTCN | US$0,01331 | 9,95% | -5,79% | US$141.533 | US$2.157,79 | 10.631.337 BTCN |
| 1071 |  Blockburn BURN | US$0,2680 | -10,64% | 85,78% | US$141.470 | US$13.806,11 | 527.778 BURN |
| 1072 |  GoPower GPT | US$0,001725 | 5,36% | 29,16% | US$140.131 | US$6.607,94 | 81.227.046 GPT |
| 1073 |  Exosis EXO | US$0,5584 | -11,73% | -9,75% | US$138.202 | US$48.621,74 | 247.515 EXO |
| 1074 |  CannabisCoin CANN | US$0,001774 | -16,93% | -68,22% | US$136.986 | US$1.335,38 | 77.231.176 CANN |
| 1075 |  TrueDeck TDP | US$0,004453 | -4,41% | -17,27% | US$136.783 | US$40.583,54 | 30.717.516 TDP |
| 1076 |  PKG Token PKG | US$0,00001522 | 4,39% | -7,05% | US$136.552 | US$26.549,96 | 8.969.257.745 PKG |
| 1077 |  WXCOINS WXC | US$0,02336 | 8,05% | -17,10% | US$130.419 | US$808,42 | 5.582.629 WXC |
| 1078 |  EurocoinToken ECTE | US$0,07557 | 4,81% | -15,46% | US$126.040 | US$16.370,42 | 1.667.820 ECTE |
| 1079 |  BitNautic Token BTNT | US$0,008844 | 0,69% | -26,83% | US$123.644 | US$1.149.211 | 13.980.775 BTNT |
| 1080 |  BLOC.MONEY BLOC | US$0,01136 | 32,84% | 16,78% | US$121.855 | US$768,52 | 10.731.326 BLOC |
| 1081 |  Webcoin WEB | US$0,003097 | 4,39% | -8,12% | US$121.373 | US$51.690,41 | 39.191.144 WEB |
| 1082 |  BoatPilot Token NAVY | US$0,001642 | 18,18% | -17,55% | US$121.255 | US$2.200,26 | 73.863.346 NAVY |
| 1083 |  Globatalent GBT | US$0,0002862 | 5,64% | 12,27% | US$119.366 | US$11.166,70 | 417.038.958 GBT |
| 1084 |  InterValue INVE | US$0,0009257 | -36,81% | -34,89% | US$118.392 | US$39.881,54 | 127.892.710 INVE |
| 1085 |  Scanetchain SWC | US$0,0001406 | -12,79% | -11,51% | US$118.028 | US$14.075,68 | 839.506.297 SWC |
| 1086 |  Veros VRS | US$0,003780 | -6,47% | -23,83% | US$114.854 | US$1.866,77 | 30.382.693 VRS |
| 1087 |  Bonpay BON | US$0,01015 | 3,43% | -5,07% | US$114.643 | US$5.726,69 | 11.290.301 BON |
| 1088 |  Italo XTA | US$0,03926 | 7,05% | -31,81% | US$111.111 | US$1.003,50 | 2.829.921 XTA |
| 1089 |  HyperQuant HQT | US$0,001216 | 12,08% | 27,82% | US$108.347 | US$226.438 | 89.083.368 HQT |
| 1090 |  MMOCoin MMO | US$0,001813 | 11,28% | -21,58% | US$107.385 | US$6.806,88 | 59.226.928 MMO |
| 1091 |  GravityCoin GXX | US$0,04360 | -15,94% | -42,15% | US$105.501 | US$27.747,99 | 2.419.792 GXX |
| 1092 |  Centauri CTX | US$0,002511 | 6,12% | 0,22% | US$104.543 | US$835,47 | 41.630.202 CTX |
| 1093 |  Emphy EPY | US$0,01317 | -3,04% | -20,75% | US$104.244 | US$1.035,06 | 7.915.125 EPY |
| 1094 |  ATBCoin ATB | US$0,002450 | -18,94% | -34,08% | US$102.991 | US$142.621 | 42.038.227 ATB |
| 1095 |  TrustNote TTT | US$0,0003304 | 6,94% | 17,99% | US$102.410 | US$547,89 | 309.999.945 TTT |
| 1096 |  Giant GIC | US$0,01757 | -9,66% | -25,65% | US$98.645 | US$2.439,04 | 5.613.312 GIC |
| 1097 |  GINcoin GIN | US$0,01435 | -38,14% | -58,04% | US$98.085 | US$22.711,01 | 6.837.448 GIN |
| 1098 |  SportyCo SPF | US$0,001777 | 5,67% | 1,58% | US$97.018 | US$2.486,60 | 54.587.326 SPF |
| 1099 |  AirWire WIRE | US$0,0008013 | 8,79% | -11,91% | US$96.201 | US$6.538,45 | 120.058.126 WIRE |
| 1100 |  Kalkulus KLKS | US$0,005787 | 3,70% | -4,66% | US$94.990 | US$46.330,41 | 16.414.944 KLKS |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.