Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SPINDLE SPD | US$0,0005201 | 3,89% | -7,56% | US$1.670.655 | US$7.716,89 | 3.211.962.623 SPD |
| 702 |  Krios KRI | US$0,01454 | 2,31% | -13,28% | US$1.670.169 | US$26.712,58 | 114.887.549 KRI |
| 703 |  Fortuna FOTA | US$0,003471 | 5,47% | -28,56% | US$1.666.308 | US$89.399,69 | 479.997.016 FOTA |
| 704 |  CargoX CXO | US$0,01062 | 6,82% | -2,11% | US$1.646.336 | US$26.951,71 | 155.067.833 CXO |
| 705 |  Optimal Shelf Availability Token OSA | US$0,001179 | 4,65% | -4,53% | US$1.638.905 | US$6.192,05 | 1.389.796.615 OSA |
| 706 |  Spectre.ai Utility Token SXUT | US$0,06652 | 5,43% | 14,79% | US$1.631.765 | US$7.003,74 | 24.529.558 SXUT |
| 707 |  Verasity VRA | US$0,0006573 | 2,88% | -7,20% | US$1.628.727 | US$3.011.589 | 2.477.985.560 VRA |
| 708 |  EXRNchain EXRN | US$0,00001758 | 6,39% | 0,57% | US$1.626.156 | US$22.097,63 | 92.500.000.000 EXRN |
| 709 |  Kambria KAT | US$0,001313 | 3,75% | -7,06% | US$1.615.433 | US$360.163 | 1.230.544.848 KAT |
| 710 |  KickToken KICK | US$0,0009837 | 5,47% | 1,86% | US$1.613.476 | US$50.129,87 | 1.640.228.220 KICK |
| 711 |  Liquidity Network LQD | US$0,03712 | 3,94% | 8,74% | US$1.608.601 | US$103.317 | 43.334.645 LQD |
| 712 |  Brickblock BBK | US$0,02138 | -5,11% | -5,67% | US$1.606.231 | US$14.390,92 | 75.131.283 BBK |
| 713 |  Golos GOLOS | US$0,009171 | 132,20% | 23,92% | US$1.599.442 | US$815,62 | 174.393.926 GOLOS |
| 714 |  Niobium Coin NBC | US$0,03231 | 8,47% | 5,68% | US$1.585.730 | US$11.155,77 | 49.077.668 NBC |
| 715 |  Ultra UOS | US$0,02297 | -4,82% | -21,51% | US$1.583.197 | US$25.030,45 | 68.926.436 UOS |
| 716 |  sUSD SUSD | US$1,01 | 0,63% | 0,77% | US$1.582.666 | US$32.826,04 | 1.574.105 SUSD |
| 717 |  BiblePay BBP | US$0,0009073 | 9,15% | 13,77% | US$1.581.435 | US$7.532,64 | 1.743.069.263 BBP |
| 718 |  ZPER ZPR | US$0,001222 | 21,88% | 9,57% | US$1.579.527 | US$4.135,34 | 1.292.701.316 ZPR |
| 719 |  Acute Angle Cloud AAC | US$0,006313 | 79,37% | 58,74% | US$1.578.358 | US$1.490.490 | 250.000.000 AAC |
| 720 |  1SG 1SG | US$0,7214 | 0,02% | -0,19% | US$1.577.702 | US$1.280.424 | 2.187.143 1SG |
| 721 |  Mysterium MYST | US$0,06662 | 40,83% | 46,68% | US$1.577.153 | US$809,62 | 23.672.502 MYST |
| 722 |  Cloudbric CLB | US$0,003715 | 0,95% | 33,76% | US$1.576.699 | US$15.809,17 | 424.438.104 CLB |
| 723 |  Education Ecosystem LEDU | US$0,007218 | 7,18% | 11,23% | US$1.572.001 | US$25.173,17 | 217.789.857 LEDU |
| 724 |  Naka Bodhi Token NBOT | US$0,02618 | -3,65% | -18,09% | US$1.570.814 | US$4.834,37 | 60.000.000 NBOT |
| 725 |  Crown CRW | US$0,06818 | 5,83% | 14,07% | US$1.559.606 | US$1.640,82 | 22.876.030 CRW |
| 726 |  HashCoin HSC | US$0,0001208 | -2,08% | 2,57% | US$1.554.139 | US$1.572,62 | 12.863.911.326 HSC |
| 727 |  CVCoin CVN | US$0,1255 | 8,77% | 2,05% | US$1.553.480 | US$286.419 | 12.380.890 CVN |
| 728 |  Lamden TAU | US$0,01083 | -7,05% | -7,92% | US$1.540.455 | US$12.979,46 | 142.215.728 TAU |
| 729 |  Peculium PCL | US$0,0007509 | 7,05% | -14,93% | US$1.529.766 | US$46.726,72 | 2.037.152.634 PCL |
| 730 |  VegaWallet Token VGW | US$0,1383 | 12,52% | 13,69% | US$1.516.436 | US$9.864,87 | 10.961.064 VGW |
| 731 |  ZMINE ZMN | US$0,009046 | -2,12% | -23,20% | US$1.506.156 | US$9.453,02 | 166.505.975 ZMN |
| 732 |  NewYorkCoin NYC | US$0,00001110 | 11,97% | 33,39% | US$1.487.956 | US$998,08 | 134.024.588.760 NYC |
| 733 |  PAC Global PAC | US$0,0001949 | -6,24% | -15,39% | US$1.482.440 | US$12.748,36 | 7.604.803.858 PAC |
| 734 |  XEL XEL | US$0,01608 | 3,77% | -11,95% | US$1.474.557 | US$1.174,66 | 91.676.277 XEL |
| 735 |  ugChain UGC | US$0,002581 | 2,65% | 0,60% | US$1.468.306 | US$22.643,73 | 568.842.039 UGC |
| 736 |  Kryll KRL | US$0,05974 | 4,94% | -10,34% | US$1.446.021 | US$3.164,64 | 24.205.233 KRL |
| 737 |  Switcheo SWTH | US$0,002762 | -1,46% | -13,50% | US$1.443.511 | US$6.814,48 | 522.694.673 SWTH |
| 738 |  NAGA NGC | US$0,02006 | -7,83% | 8,02% | US$1.436.600 | US$29.355,53 | 71.601.113 NGC |
| 739 |  BABB BAX | US$0,00006837 | -14,26% | -25,71% | US$1.435.778 | US$80.347,87 | 20.999.999.999 BAX |
| 740 |  Bezop BEZ | US$0,02575 | 2,89% | -10,63% | US$1.434.114 | US$7.300,75 | 55.683.378 BEZ |
| 741 |  MARK.SPACE MRK | US$0,001853 | -2,45% | -14,29% | US$1.433.863 | US$33.901,31 | 773.976.757 MRK |
| 742 |  TE-FOOD TFD | US$0,002779 | 10,01% | -4,48% | US$1.428.074 | US$7.655,62 | 513.953.975 TFD |
| 743 |  NANJCOIN NANJ | US$0,00007363 | -0,27% | 22,01% | US$1.425.561 | US$1.674,57 | 19.361.889.557 NANJ |
| 744 |  TrueFlip TFL | US$0,2274 | 20,40% | 34,74% | US$1.420.569 | US$6.141,54 | 6.247.267 TFL |
| 745 |  Vanta Network VANTA | US$0,0005049 | -5,11% | -19,09% | US$1.419.908 | US$620.129 | 2.812.526.833 VANTA |
| 746 |  STK STK | US$0,004126 | 0,59% | -2,41% | US$1.419.193 | US$38.905,41 | 343.971.372 STK |
| 747 |  ICE ROCK MINING ROCK2 | US$0,08998 | -7,03% | -42,36% | US$1.414.910 | US$61.721,43 | 15.724.272 ROCK2 |
| 748 |  Max Property Group MPG | US$0,01201 | 0,30% | 21,47% | US$1.411.474 | US$11.106,71 | 117.545.307 MPG |
| 749 |  AICHAIN AIT | US$0,002623 | -26,03% | 35,69% | US$1.403.478 | US$123.641 | 535.067.071 AIT |
| 750 |  Tidex Token TDX | US$0,1474 | 3,56% | -11,11% | US$1.401.015 | US$4.599,53 | 9.504.980 TDX |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.