Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ulord UT | US$0,01929 | -8,02% | -22,03% | US$2.171.845 | US$61.311,44 | 112.592.370 UT |
| 652 |  INT Chain INT | US$0,03813 | 0,13% | -7,36% | US$2.171.735 | US$2.753.619 | 56.950.628 INT |
| 653 |  Effect.AI EFX | US$0,008478 | -13,61% | -13,60% | US$2.137.930 | US$4.296,32 | 252.168.527 EFX |
| 654 |  carVertical CV | US$0,0002789 | 1,93% | -1,31% | US$2.134.042 | US$50.653,85 | 7.650.893.616 CV |
| 655 |  Eterbase Coin XBASE | US$0,002171 | 6,48% | -2,77% | US$2.131.722 | US$515.960 | 981.991.844 XBASE |
| 656 |  Qwertycoin QWC | US$0,00002184 | -12,06% | -34,32% | US$2.118.450 | US$12.053,85 | 97.013.080.595 QWC |
| 657 |  Delphy DPY | US$0,03547 | 3,57% | -9,71% | US$2.114.411 | US$122.284 | 59.608.090 DPY |
| 658 |  VeriCoin VRC | US$0,06599 | 18,38% | 18,47% | US$2.111.139 | US$14.326,65 | 31.994.033 VRC |
| 659 |  Flixxo FLIXX | US$0,02503 | 6,30% | 80,09% | US$2.111.030 | US$3.519,26 | 84.323.675 FLIXX |
| 660 |  Rotharium RTH | US$0,6251 | 3,14% | -3,18% | US$2.098.642 | US$78.102,58 | 3.357.270 RTH |
| 661 |  SelfSell SSC | US$0,005344 | 6,01% | 33,45% | US$2.084.200 | US$3.054.326 | 390.000.000 SSC |
| 662 |  FNKOS FNKOS | US$0,01348 | 19,98% | -15,83% | US$2.083.178 | US$29.049,90 | 154.552.188 FNKOS |
| 663 |  Covesting COV | US$0,1133 | 8,97% | -11,23% | US$2.039.592 | US$79.209,12 | 18.000.000 COV |
| 664 |  Stealth XST | US$0,06157 | 2,27% | -5,78% | US$2.029.163 | US$5.056,99 | 32.956.588 XST |
| 665 |  Hiveterminal Token HVN | US$0,004936 | 6,76% | -0,41% | US$2.025.226 | US$24.911,88 | 410.288.182 HVN |
| 666 |  SafeInsure SINS | US$0,5993 | 9,87% | 11,24% | US$2.006.987 | US$1.153.615 | 3.348.957 SINS |
| 667 |  Ink INK | US$0,004321 | -24,22% | -30,42% | US$2.004.686 | US$4.422,61 | 463.910.527 INK |
| 668 |  NeuroChain NCC | US$0,004720 | 12,51% | 11,54% | US$1.968.953 | US$54.773,44 | 417.169.757 NCC |
| 669 |  Phore PHR | US$0,1065 | 0,70% | -0,37% | US$1.958.748 | US$10.911,80 | 18.388.290 PHR |
| 670 |  CrypticCoin CRYP | US$0,0007551 | 12,23% | -5,02% | US$1.925.607 | US$26.173,24 | 2.549.994.072 CRYP |
| 671 |  Unibright UBT | US$0,01362 | 6,40% | -3,56% | US$1.901.661 | US$61.711,20 | 139.579.219 UBT |
| 672 |  DECENT DCT | US$0,03702 | 1,67% | 6,41% | US$1.899.605 | US$271.140 | 51.306.089 DCT |
| 673 |  SpaceChain SPC | US$0,003679 | 18,12% | -8,51% | US$1.897.942 | US$12.554,26 | 515.923.518 SPC |
| 674 |  XinFin Network XDCE | US$0,0004893 | 13,89% | -15,49% | US$1.897.430 | US$98.544,13 | 3.877.481.360 XDCE |
| 675 |  Fountain FTN | US$0,03056 | -2,49% | -11,02% | US$1.897.307 | US$248.499 | 62.075.462 FTN |
| 676 |  Conceal CCX | US$0,4088 | 0,84% | -14,32% | US$1.895.228 | US$33.473,72 | 4.636.175 CCX |
| 677 |  Global Awards Token GAT | US$0,002761 | -2,01% | 31,80% | US$1.893.315 | US$10.989,77 | 685.805.346 GAT |
| 678 |  DEX DEX | US$0,009827 | -72,77% | -67,75% | US$1.882.331 | US$9.008,52 | 191.542.291 DEX |
| 679 |  Snetwork SNET | US$0,01204 | 0,37% | 16,66% | US$1.877.870 | US$146.117 | 156.003.735 SNET |
| 680 |  CanYaCoin CAN | US$0,02092 | -2,32% | -6,62% | US$1.866.520 | US$13.506,24 | 89.223.036 CAN |
| 681 |  Diamond DMD | US$0,5605 | 2,78% | -16,52% | US$1.845.927 | US$1.041,45 | 3.293.316 DMD |
| 682 |  MidasProtocol MAS | US$0,005798 | 7,21% | 1,11% | US$1.805.966 | US$65.889,08 | 311.500.000 MAS |
| 683 |  FuzeX FXT | US$0,002179 | -9,82% | -14,08% | US$1.796.721 | US$30.564,67 | 824.627.153 FXT |
| 684 |  PotCoin POT | US$0,008070 | 4,12% | 1,22% | US$1.796.586 | US$3.251,04 | 222.627.426 POT |
| 685 |  Typerium TYPE | US$0,001106 | -11,67% | -19,13% | US$1.787.642 | US$2.370,65 | 1.616.075.166 TYPE |
| 686 |  AI Doctor AIDOC | US$0,004031 | 4,44% | 1,96% | US$1.786.862 | US$216.311 | 443.295.272 AIDOC |
| 687 |  Beetle Coin BEET | US$0,009078 | -3,55% | -9,39% | US$1.784.853 | US$55.259,84 | 196.607.048 BEET |
| 688 |  W Green Pay WGP | US$0,2042 | -1,89% | -5,70% | US$1.781.496 | US$1.655.082 | 8.723.291 WGP |
| 689 |  Rate3 RTE | US$0,001972 | 3,01% | 2,85% | US$1.754.024 | US$286.451 | 889.382.388 RTE |
| 690 |  GridCoin GRC | US$0,004148 | 5,64% | -2,08% | US$1.749.929 | US$681,02 | 421.833.623 GRC |
| 691 |  Safe Haven SHA | US$0,0005814 | -1,26% | -15,36% | US$1.747.660 | US$147.830 | 3.005.855.396 SHA |
| 692 |  Spiking SPIKE | US$0,003930 | -6,11% | 11,34% | US$1.740.730 | US$442.931 | 442.894.598 SPIKE |
| 693 |  Kleros PNK | US$0,007621 | 6,08% | 2,81% | US$1.718.972 | US$515,03 | 225.548.810 PNK |
| 694 |  FintruX Network FTX | US$0,01797 | -0,28% | -22,07% | US$1.707.553 | US$2.595,17 | 95.000.000 FTX |
| 695 |  Tolar TOL | US$0,006963 | 2,10% | -13,20% | US$1.707.533 | US$357.306 | 245.245.876 TOL |
| 696 |  eBoost EBST | US$0,01705 | 40,34% | 178,34% | US$1.704.408 | US$40.495,69 | 99.990.001 EBST |
| 697 |  Mcashchain MCASH | US$0,01708 | 6,78% | -1,78% | US$1.688.237 | US$13.715,45 | 98.857.517 MCASH |
| 698 |  Raven Protocol RAVEN | US$0,0009148 | 26,96% | 13,11% | US$1.681.147 | US$66.680,17 | 1.837.814.058 RAVEN |
| 699 |  Graft GRFT | US$0,002905 | 5,78% | 7,65% | US$1.675.886 | US$36.787,63 | 576.823.109 GRFT |
| 700 |  ERC20 ERC20 | US$0,03345 | 9,54% | 35,42% | US$1.672.367 | US$84.372,22 | 50.000.000 ERC20 |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.