Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MobileGo MGO | US$0,03486 | 33,99% | 20,95% | US$3.486.176 | US$56.323,10 | 99.996.877 MGO |
| 552 |  Gene Source Code Chain GENE | US$0,009237 | 2,93% | -20,34% | US$3.464.267 | US$30.586,48 | 375.044.800 GENE |
| 553 |  aXpire AXPR | US$0,01211 | 13,13% | 35,25% | US$3.433.785 | US$274.569 | 283.454.203 AXPR |
| 554 |  Shift SHIFT | US$0,2559 | 1,00% | -1,32% | US$3.417.373 | US$6.821,02 | 13.355.146 SHIFT |
| 555 |  SONM SNM | US$0,009380 | 0,71% | -12,13% | US$3.373.137 | US$104.173 | 359.600.000 SNM |
| 556 |  IHT Real Estate Protocol IHT | US$0,004852 | -3,24% | -15,49% | US$3.341.812 | US$90.939,00 | 688.815.674 IHT |
| 557 |  OKCash OK | US$0,04412 | 1,23% | -9,55% | US$3.295.882 | US$21.319,28 | 74.706.338 OK |
| 558 |  S4FE S4F | US$0,01229 | -48,66% | 48,20% | US$3.280.034 | US$3.253,01 | 266.824.233 S4F |
| 559 |  Viberate VIB | US$0,01706 | 2,02% | -14,32% | US$3.270.213 | US$410.036 | 191.689.794 VIB |
| 560 |  Peerplays PPY | US$0,7202 | 31,84% | 92,91% | US$3.242.031 | US$263.003 | 4.501.541 PPY |
| 561 |  Abyss Token ABYSS | US$0,01416 | 3,07% | -12,49% | US$3.228.457 | US$86.571,16 | 227.939.117 ABYSS |
| 562 |  Insights Network INSTAR | US$0,02224 | 3,04% | 60,22% | US$3.227.772 | US$38.685,77 | 145.103.887 INSTAR |
| 563 |  Xaurum XAUR | US$0,03694 | -1,24% | 9,57% | US$3.200.958 | US$10.961,11 | 86.642.866 XAUR |
| 564 |  SINOVATE SIN | US$0,004947 | 3,27% | -17,45% | US$3.180.740 | US$50.501,75 | 642.974.411 SIN |
| 565 |  Measurable Data Token MDT | US$0,005717 | -2,90% | 5,38% | US$3.172.825 | US$2.924.834 | 554.984.069 MDT |
| 566 |  Merculet MVP | US$0,001264 | 20,80% | 1,82% | US$3.145.103 | US$474.394 | 2.487.677.601 MVP |
| 567 |  YGGDRASH YEED | US$0,0005738 | 2,48% | -9,78% | US$3.125.644 | US$142.981 | 5.447.415.594 YEED |
| 568 |  Flowchain FLC | US$4,51 | 0,91% | -13,62% | US$3.111.806 | US$171.358 | 690.073 FLC |
| 569 |  Blue Whale EXchange BWX | US$0,07836 | -6,89% | -7,95% | US$3.103.099 | US$39.916,95 | 39.602.182 BWX |
| 570 |  Nimiq NIM | US$0,0006958 | 9,22% | 22,27% | US$3.054.478 | US$244.750 | 4.389.603.107 NIM |
| 571 |  Pascal PASC | US$0,1101 | 4,94% | -4,38% | US$3.048.352 | US$132.157 | 27.697.950 PASC |
| 572 |  Origin Sport ORS | US$0,01696 | -14,52% | 5,80% | US$3.044.481 | US$7.845.028 | 179.538.858 ORS |
| 573 |  GameCredits GAME | US$0,04352 | 3,54% | -14,35% | US$3.039.443 | US$10.401,62 | 69.836.100 GAME |
| 574 |  Dignity DIG | US$0,005782 | 0,75% | -13,99% | US$3.023.967 | US$106.734 | 523.036.421 DIG |
| 575 |  Veil VEIL | US$0,1057 | -0,19% | -38,08% | US$3.019.908 | US$10.522,62 | 28.581.757 VEIL |
| 576 |  Wowbit WWB | US$0,01059 | 5,89% | -0,20% | US$2.942.901 | US$189.371 | 277.777.778 WWB |
| 577 |  CoinPoker CHP | US$0,009361 | 5,62% | 12,71% | US$2.937.296 | US$71.154,56 | 313.792.465 CHP |
| 578 |  Qitmeer HLC | US$0,007533 | -0,22% | -13,79% | US$2.930.304 | US$77.181,72 | 389.009.995 HLC |
| 579 |  Callisto Network CLO | US$0,001533 | -7,85% | -10,96% | US$2.930.053 | US$10.185,09 | 1.910.949.550 CLO |
| 580 |  Zebi Token ZEBI | US$0,004662 | 5,57% | 8,11% | US$2.914.013 | US$300.660 | 625.000.000 ZEBI |
| 581 |  ChatCoin CHAT | US$0,004212 | 4,57% | 2,18% | US$2.906.010 | US$578.291 | 690.000.640 CHAT |
| 582 |  nOS NOS | US$0,02827 | 4,14% | -9,75% | US$2.898.051 | US$90.985,36 | 102.500.000 NOS |
| 583 |  Sentivate SNTVT | US$0,001326 | -2,02% | -11,06% | US$2.892.594 | US$125.647 | 2.180.744.263 SNTVT |
| 584 |  Phantasma SOUL | US$0,04913 | -1,29% | -9,16% | US$2.865.884 | US$111.987 | 58.332.939 SOUL |
| 585 |  DeepOnion ONION | US$0,1742 | 3,69% | -15,41% | US$2.807.763 | US$7.807,89 | 16.117.126 ONION |
| 586 |  TurtleCoin TRTL | US$0,00005444 | 2,40% | -16,27% | US$2.798.305 | US$210.769 | 51.397.256.618 TRTL |
| 587 |  VINchain VIN | US$0,004724 | 2,55% | 6,55% | US$2.787.888 | US$256.206 | 590.108.901 VIN |
| 588 |  Zen Protocol ZP | US$0,1312 | 2,60% | 1,67% | US$2.779.556 | US$2.796,79 | 21.181.050 ZP |
| 589 |  Bloom BLT | US$0,05175 | 11,12% | -2,83% | US$2.776.175 | US$973,39 | 53.642.697 BLT |
| 590 |  Hashgard GARD | US$0,00004895 | 4,23% | 4,81% | US$2.769.856 | US$146.023 | 56.583.225.615 GARD |
| 591 |  Connect Coin XCON | US$0,07062 | -0,73% | -24,87% | US$2.753.874 | US$14.583,03 | 38.996.796 XCON |
| 592 |  Asian Fintech AFIN | US$0,01097 | 2,21% | -20,23% | US$2.742.702 | US$64.215,13 | 250.000.000 AFIN |
| 593 |  GoldCoin GLC | US$0,06521 | 2,41% | 5,78% | US$2.716.932 | US$3.971,20 | 41.662.072 GLC |
| 594 |  ATC Coin ATCC | US$0,007643 | 8,77% | 3,11% | US$2.703.761 | US$17.456,14 | 353.762.744 ATCC |
| 595 |  Dock DOCK | US$0,005479 | 3,78% | -7,30% | US$2.699.524 | US$918.147 | 492.685.359 DOCK |
| 596 |  Lition LIT | US$0,1041 | 4,40% | -12,69% | US$2.674.328 | US$374.735 | 25.682.869 LIT |
| 597 |  PTON PTON | US$0,0003009 | -17,23% | -18,95% | US$2.671.877 | US$25.245,67 | 8.879.857.331 PTON |
| 598 |  Chromia CHR | US$0,05285 | 0,50% | -3,26% | US$2.636.453 | US$5.189.855 | 49.888.134 CHR |
| 599 |  Observer OBSR | US$0,001968 | 2,87% | -24,97% | US$2.635.484 | US$152.887 | 1.338.928.788 OBSR |
| 600 |  Edgeless EDG | US$0,02251 | 1,23% | -57,72% | US$2.634.789 | US$44.292,46 | 117.046.967 EDG |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.