Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Merebel MERI | US$0,2515 | -10,17% | -15,67% | - | US$27,88 | - |
| 2002 |  Brazilian Digital Token BRZ | US$0,2441 | -0,59% | -1,90% | - | US$3.610,90 | - |
| 2003 |  IOU IOUX | US$0,2423 | 1,44% | -9,20% | - | US$133.707 | - |
| 2004 |  MINDOL MIN | US$0,2351 | -4,82% | -8,00% | - | US$1.766.032 | - |
| 2005 |  Dynamite DYNMT | US$0,2327 | -2,01% | 0,00% | - | US$4.063,87 | - |
| 2006 |  DUO Network Token DUO | US$0,2260 | 1,83% | -9,07% | - | US$1.320.833 | - |
| 2007 |  Jewel JWL | US$0,1932 | 0,75% | 2,28% | - | US$199.046 | - |
| 2008 |  GlitzKoin GTN | US$0,1885 | 3,42% | -21,43% | - | US$823.771 | - |
| 2009 |  Consentium CSM | US$0,1742 | 13,27% | 12,45% | - | US$122.635 | - |
| 2010 |  Ontology Gas ONG | US$0,1730 | 0,28% | -5,44% | - | US$4.764.421 | - |
| 2011 |  FToken FT | US$0,1707 | -0,05% | -2,64% | - | - | - |
| 2012 |  InnovaMinex MINX | US$0,1498 | 18,53% | -4,71% | - | US$237,55 | - |
| 2013 |  Gosama GOS | US$0,1489 | -8,51% | -2,85% | - | US$362.419 | - |
| 2014 |  bitCEO BCEO | US$0,1386 | 0,83% | -1,46% | - | US$46.820,18 | - |
| 2015 |  FNB Protocol FNB | US$0,1327 | 1,81% | -1,48% | - | US$1.064.482 | - |
| 2016 |  Super Zero SERO | US$0,1325 | 9,27% | -15,66% | - | US$13.391.785 | - |
| 2017 |  Storjcoin X SJCX | US$0,1251 | -5,35% | -24,55% | - | US$37,78 | - |
| 2018 |  BitMax Token BTMX | US$0,1125 | -0,41% | -2,02% | - | US$6.767.712 | - |
| 2019 |  Airline & Life Networking Token ALLN | US$0,1103 | -16,81% | -13,51% | - | US$4.827,97 | - |
| 2020 |  YOU COIN YOU | US$0,09873 | -9,84% | 24,53% | - | US$8.185.702 | - |
| 2021 |  1X2 COIN 1X2 | US$0,09398 | -5,64% | -7,36% | - | US$3.213,64 | - |
| 2022 |  B91 B91 | US$0,09282 | -10,87% | -67,40% | - | US$3.200.406 | - |
| 2023 |  Enecuum ENQ | US$0,09209 | -1,28% | 13,16% | - | US$738.117 | - |
| 2024 |  Dragon Coins DRG | US$0,08995 | 2,93% | -13,38% | - | US$46.994,57 | - |
| 2025 |  Boltt Coin BOLTT | US$0,08946 | 5,47% | 10,27% | - | US$82.876,13 | - |
| 2026 |  YottaChain YTA | US$0,08915 | 1,24% | -0,23% | - | US$3.991.342 | - |
| 2027 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08537 | -7,85% | -14,75% | - | US$18.859,65 | - |
| 2028 |  QUSD QUSD | US$0,08232 | -4,96% | -1,08% | - | US$6.675,10 | - |
| 2029 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08209 | -11,32% | -17,73% | - | US$40.728,53 | - |
| 2030 |  Defi DEFI | US$0,08001 | 0,00% | 0,00% | - | US$2.147.518 | - |
| 2031 |  Celsius CEL | US$0,07876 | 1,63% | 16,43% | - | US$99.824,58 | - |
| 2032 |  Golden Token GOLD | US$0,07166 | -16,77% | -21,31% | - | US$867,03 | - |
| 2033 |  ClubCoin CLUB | US$0,07091 | 6,57% | -6,46% | - | US$251,20 | - |
| 2034 |  LinkToken LTK | US$0,06437 | 0,18% | -0,06% | - | US$138.141 | - |
| 2035 |  MB8 Coin MB8 | US$0,06209 | -3,64% | 0,00% | - | US$259.917 | - |
| 2036 |  AvatarCoin AV | US$0,06078 | -5,61% | 2,29% | - | US$10,03 | - |
| 2037 |  EveriToken EVT | US$0,05668 | 2,36% | -2,89% | - | US$220.471 | - |
| 2038 |  Volume Network VOL | US$0,05488 | -0,25% | -13,07% | - | US$5.933,21 | - |
| 2039 |  VinDax Coin VD | US$0,05288 | 13,06% | -4,16% | - | US$2.552.357 | - |
| 2040 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 2041 |  InvestDigital IDT | US$0,04825 | -5,99% | 5,46% | - | US$1.955.722 | - |
| 2042 |  Ti-Value TV | US$0,04525 | 6,32% | 9,35% | - | US$42.931,44 | - |
| 2043 |  DeepCloud AI DEEP | US$0,04442 | -7,95% | 0,00% | - | US$1.028.370 | - |
| 2044 |  Custody Token CUST | US$0,04228 | -4,44% | -27,91% | - | US$325.107 | - |
| 2045 |  Electronic Energy Coin E2C | US$0,04202 | 4,33% | -9,51% | - | US$1.223.327 | - |
| 2046 |  Sparkle SPRKL | US$0,04174 | -7,75% | 10,52% | - | US$187.393 | - |
| 2047 |  ABCC Token AT | US$0,04122 | 0,42% | 4,71% | - | - | - |
| 2048 |  Eminer EM | US$0,04071 | 0,00% | 0,00% | - | US$9.573.962 | - |
| 2049 |  MGC Token MGC | US$0,04039 | 1,63% | 4,83% | - | US$72.116,78 | - |
| 2050 |  QuickX Protocol QCX | US$0,03970 | -2,19% | -16,40% | - | US$1.166.457 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.