Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CARDbuyers BCARD | US$0,0001012 | 0,42% | -1,37% | US$4.432 | US$5,64 | 43.778.533 BCARD |
| 1902 |  Project Coin PRJ | US$0,00009666 | 1,61% | -17,03% | US$4.310 | US$15,08 | 44.588.947 PRJ |
| 1903 |  ICOCalendar.Today ICT | US$0,003447 | 0,65% | -0,24% | US$4.165 | US$34,74 | 1.208.500 ICT |
| 1904 |  iBank IBANK | US$0,0009112 | 6,48% | -1,37% | US$4.124 | US$11,74 | 4.526.324 IBANK |
| 1905 |  Cannation CNNC | US$0,001596 | 0,00% | -29,92% | US$3.953 | - | 2.476.893 CNNC |
| 1906 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 1,31% | US$3.895 | - | 36.390.750 CREVA |
| 1907 |  Pure PUREX | US$0,0002141 | 0,00% | -28,92% | US$3.801 | - | 17.751.757 PUREX |
| 1908 |  Coinonat CXT | US$0,0004321 | 0,00% | -14,91% | US$3.726 | - | 8.623.200 CXT |
| 1909 |  PLNcoin PLNC | US$0,0002141 | 0,00% | -30,52% | US$3.659 | - | 17.089.600 PLNC |
| 1910 |  Printex PRTX | US$0,0001073 | 0,00% | 9,66% | US$3.546 | - | 33.051.765 PRTX |
| 1911 |  RPICoin RPI | US$0,0002025 | 23,19% | 97,25% | US$3.421 | US$22,62 | 16.894.007 RPI |
| 1912 |  PlayerCoin PEC | US$0,00008776 | -12,79% | 0,69% | US$3.082 | US$0,7425 | 35.120.000 PEC |
| 1913 |  GambleCoin GMCN | US$0,0003037 | 0,42% | -6,84% | US$2.954 | US$0,9864 | 9.726.365 GMCN |
| 1914 |  FolmCoin FLM | US$0,0003037 | 0,42% | -23,38% | US$2.935 | US$8,67 | 9.662.813 FLM |
| 1915 |  Simmitri SIM | US$0,00004050 | 0,42% | -59,05% | US$2.854 | US$54,19 | 70.468.612 SIM |
| 1916 |  Qbic QBIC | US$0,0006075 | 0,42% | -28,34% | US$2.845 | US$0,09142 | 4.684.176 QBIC |
| 1917 |  SocialCoin SOCC | US$0,0002702 | 1,12% | 141,68% | US$2.842 | US$0,1248 | 10.518.425 SOCC |
| 1918 |  dietbitcoin DDX | US$0,0009277 | 2,41% | 307,80% | US$2.713 | - | 2.924.509 DDX |
| 1919 |  Levocoin LEVO | US$0,00009874 | 0,00% | 0,00% | US$2.703 | - | 27.375.528 LEVO |
| 1920 |  MiloCoin MILO | US$0,0002429 | -66,37% | -65,40% | US$2.621 | US$63,59 | 10.789.954 MILO |
| 1921 |  CFun CFUN | US$0,000006102 | 0,00% | -33,27% | US$2.620 | - | 429.429.737 CFUN |
| 1922 |  Azart AZART | US$0,0006126 | -53,41% | -48,70% | US$2.540 | US$91,07 | 4.146.379 AZART |
| 1923 |  Staker STR | US$0,001620 | 7,12% | 31,51% | US$2.373 | US$2,66 | 1.464.909 STR |
| 1924 |  Oceanlab OCL | US$0,00005021 | 3,90% | 6,34% | US$2.335 | US$0,06448 | 46.500.000 OCL |
| 1925 |  Cointorox OROX | US$0,0004050 | 0,33% | -70,09% | US$2.238 | US$20,68 | 5.525.108 OROX |
| 1926 |  BenjiRolls BENJI | US$0,0001012 | -49,79% | -70,36% | US$2.053 | US$33,85 | 20.276.099 BENJI |
| 1927 |  ZoZoCoin ZZC | US$0,001033 | 0,00% | -85,28% | US$2.012 | - | 1.946.488 ZZC |
| 1928 |  LRM Coin LRM | US$0,0001978 | 76,28% | -67,46% | US$1.968 | US$18,75 | 9.949.308 LRM |
| 1929 |  Concoin CONX | US$0,002592 | 0,00% | -8,04% | US$1.929 | - | 744.266 CONX |
| 1930 |  Claymore CLM | US$0,00005974 | 5,45% | -14,27% | US$1.882 | US$5,42 | 31.513.196 CLM |
| 1931 |  LitecoinToken LTK | US$0,00000002004 | 7,62% | -0,05% | US$1.880 | US$0,4361 | 93.798.013.228 LTK |
| 1932 |  Bitcoin X BTX | US$0,0005952 | -12,64% | -31,58% | US$1.705 | - | 2.864.374 BTX |
| 1933 |  Project-X NANOX | US$20.390,24 | 0,00% | -20,04% | US$1.596 | - | 0 NANOX |
| 1934 |  PonziCoin PONZI | US$0,001821 | 0,00% | -0,28% | US$1.568 | - | 861.099 PONZI |
| 1935 |  UralsCoin URALS | US$0,0001055 | -53,22% | -35,22% | US$1.535 | US$1,31 | 14.544.528 URALS |
| 1936 |  Eryllium ERY | US$0,0001009 | 0,07% | 3,06% | US$1.378 | - | 13.663.121 ERY |
| 1937 |  ACRE ACRE | US$0,0003045 | 0,00% | -1,11% | US$1.334 | - | 4.379.884 ACRE |
| 1938 |  Save and Gain SANDG | US$0,0004031 | -0,10% | 4,67% | US$1.235 | - | 3.064.800 SANDG |
| 1939 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1940 |  Magnum MGM | US$0,0002055 | 0,00% | -11,52% | US$924 | - | 4.497.751 MGM |
| 1941 |  AnarchistsPrime ACP | US$0,0002003 | -0,68% | -2,46% | US$880 | - | 4.394.874 ACP |
| 1942 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 6,01% | US$851 | - | 7.821.703 GRPH |
| 1943 |  Posscoin POSS | US$0,00000001834 | 0,00% | -12,59% | US$551 | - | 30.059.347.897 POSS |
| 1944 |  Benz BENZ | US$0,00008609 | 5,05% | 42,38% | US$513 | US$4,07 | 5.958.969 BENZ |
| 1945 |  Argus ARGUS | US$0,0003037 | -43,05% | -40,57% | US$349 | US$8,20 | 1.148.324 ARGUS |
| 1946 |  SmartFox FOX | US$0,0002024 | 0,38% | -43,50% | US$313 | - | 1.547.467 FOX |
| 1947 |  Interzone ITZ | US$0,0001008 | 0,00% | -1,84% | US$267 | - | 2.652.019 ITZ |
| 1948 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1949 |  Blacer Coin BLCR | US$0,001444 | -4,34% | -26,32% | US$237 | US$67,39 | 164.249 BLCR |
| 1950 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003216 | 0,00% | -5,61% | US$196 | - | 6.100.012 JIYO |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.