Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.131,06 | 0,39% | -1,34% | US$181.257.125.783 | US$17.097.508.856 | 17.891.237 BTC |
| 2 |  Ethereum ETH | US$191,33 | 2,73% | 2,34% | US$20.555.295.233 | US$7.569.043.874 | 107.432.093 ETH |
| 3 |  XRP XRP | US$0,2709 | 1,93% | 2,72% | US$11.620.983.953 | US$1.065.712.731 | 42.890.708.341 XRP |
| 4 |  Bitcoin Cash BCH | US$311,33 | 3,23% | -0,88% | US$5.592.067.524 | US$1.476.522.149 | 17.962.038 BCH |
| 5 |  Litecoin LTC | US$73,60 | 1,01% | -3,37% | US$4.643.456.772 | US$2.908.864.703 | 63.091.649 LTC |
| 6 |  Binance Coin BNB | US$27,09 | 0,37% | -2,65% | US$4.213.363.666 | US$193.368.566 | 155.536.713 BNB |
| 7 |  Tether USDT | US$1,00 | 0,87% | 0,01% | US$4.055.957.258 | US$19.233.722.241 | 4.043.907.382 USDT |
| 8 |  EOS EOS | US$3,64 | 3,86% | 0,41% | US$3.378.816.196 | US$1.571.657.696 | 928.578.249 EOS |
| 9 |  Bitcoin SV BSV | US$135,17 | 1,99% | -0,36% | US$2.413.408.266 | US$308.386.970 | 17.854.986 BSV |
| 10 |  Monero XMR | US$82,25 | 2,55% | 0,73% | US$1.412.206.741 | US$96.683.433 | 17.168.953 XMR |
| 11 |  Stellar XLM | US$0,06614 | -2,95% | -5,22% | US$1.298.686.392 | US$110.588.268 | 19.636.140.289 XLM |
| 12 |  Cardano ADA | US$0,04941 | 4,44% | 5,40% | US$1.281.051.016 | US$60.163.313 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$1,21 | 1,21% | -0,87% | US$1.212.076.440 | US$9.580.089 | 999.498.893 LEO |
| 14 |  TRON TRX | US$0,01754 | 4,60% | 0,65% | US$1.169.496.328 | US$537.114.538 | 66.682.072.191 TRX |
| 15 |  Dash DASH | US$91,24 | 1,73% | -3,73% | US$820.594.475 | US$245.507.277 | 8.994.127 DASH |
| 16 |  Ethereum Classic ETC | US$7,26 | 19,68% | 29,53% | US$820.152.466 | US$1.555.872.315 | 112.905.763 ETC |
| 17 |  Chainlink LINK | US$2,23 | 0,55% | -6,36% | US$780.353.505 | US$71.961.706 | 350.000.000 LINK |
| 18 |  Tezos XTZ | US$1,14 | 2,04% | -3,70% | US$752.276.973 | US$8.824.747 | 660.373.612 XTZ |
| 19 |  IOTA MIOTA | US$0,2615 | 9,24% | 8,99% | US$726.976.927 | US$9.722.629 | 2.779.530.283 MIOTA |
| 20 |  Neo NEO | US$9,82 | 4,30% | -0,41% | US$692.844.510 | US$279.677.040 | 70.538.831 NEO |
| 21 |  Cosmos ATOM | US$2,72 | 2,61% | -7,03% | US$518.612.507 | US$102.851.813 | 190.688.439 ATOM |
| 22 |  NEM XEM | US$0,05550 | 3,01% | 2,33% | US$499.507.010 | US$33.767.673 | 8.999.999.999 XEM |
| 23 |  Maker MKR | US$497,95 | 1,11% | 5,68% | US$497.948.429 | US$1.951.484 | 1.000.000 MKR |
| 24 |  USD Coin USDC | US$1,00 | 0,03% | -0,18% | US$438.817.602 | US$161.974.031 | 438.713.125 USDC |
| 25 |  Ontology ONT | US$0,7599 | 2,97% | -1,79% | US$405.372.007 | US$58.943.273 | 533.483.170 ONT |
| 26 |  Crypto.com Coin CRO | US$0,04367 | 1,92% | -3,79% | US$401.680.788 | US$5.103.137 | 9.198.630.137 CRO |
| 27 |  Zcash ZEC | US$50,80 | 2,37% | 0,61% | US$368.283.848 | US$140.418.026 | 7.249.956 ZEC |
| 28 |  INO COIN INO | US$2,02 | 1,73% | 1,46% | US$363.575.088 | US$14.674,22 | 180.003.180 INO |
| 29 |  v.systems VSYS | US$0,1848 | 2,25% | -10,35% | US$330.119.045 | US$15.466.983 | 1.786.450.775 VSYS |
| 30 |  Dogecoin DOGE | US$0,002700 | 1,10% | 2,21% | US$326.418.779 | US$21.813.055 | 120.884.338.429 DOGE |
| 31 |  Basic Attention Token BAT | US$0,1994 | 9,38% | 8,57% | US$255.048.249 | US$48.270.324 | 1.279.225.522 BAT |
| 32 |  Decred DCR | US$24,80 | 0,92% | -1,58% | US$254.765.178 | US$33.572.273 | 10.274.225 DCR |
| 33 |  VeChain VET | US$0,004484 | 4,31% | -1,49% | US$248.663.144 | US$27.848.422 | 55.454.734.800 VET |
| 34 |  Qtum QTUM | US$2,54 | 2,75% | 7,47% | US$243.756.686 | US$276.571.954 | 95.961.996 QTUM |
| 35 |  Huobi Token HT | US$4,86 | 1,01% | -2,47% | US$243.154.819 | US$85.397.087 | 50.000.200 HT |
| 36 |  Bitcoin Gold BTG | US$13,44 | 1,83% | -2,49% | US$235.462.491 | US$12.208.780 | 17.513.924 BTG |
| 37 |  HedgeTrade HEDG | US$0,7676 | -1,49% | -4,07% | US$221.362.642 | US$1.899.596 | 288.393.355 HEDG |
| 38 |  TrueUSD TUSD | US$1,00 | 0,26% | -0,07% | US$194.600.877 | US$366.477.413 | 194.225.560 TUSD |
| 39 |  Paxos Standard PAX | US$1,00 | 0,47% | -0,26% | US$190.903.050 | US$368.519.935 | 190.579.408 PAX |
| 40 |  OmiseGO OMG | US$1,23 | 4,50% | 6,01% | US$173.114.996 | US$49.575.317 | 140.245.398 OMG |
| 41 |  PLATINCOIN PLC | US$31,87 | 0,79% | -0,57% | US$159.388.140 | US$3.345.251 | 5.001.073 PLC |
| 42 |  ThoreCoin THR | US$1.800,13 | 0,41% | -1,05% | US$156.045.864 | US$148.459 | 86.686 THR |
| 43 |  Ravencoin RVN | US$0,03424 | 1,78% | -1,12% | US$145.664.233 | US$9.778.301 | 4.254.605.000 RVN |
| 44 |  Lisk LSK | US$1,22 | 1,99% | 3,60% | US$145.388.436 | US$2.422.018 | 119.534.168 LSK |
| 45 |  Algorand ALGO | US$0,5731 | 1,52% | -19,39% | US$141.878.476 | US$57.806.938 | 247.573.749 ALGO |
| 46 |  KuCoin Shares KCS | US$1,59 | 0,97% | -4,43% | US$140.986.829 | US$25.991.751 | 88.745.681 KCS |
| 47 |  Nano NANO | US$1,04 | 2,51% | -0,43% | US$138.131.812 | US$2.699.220 | 133.248.297 NANO |
| 48 |  Bitcoin Diamond BCD | US$0,7132 | 3,35% | 1,78% | US$133.003.619 | US$5.480.474 | 186.492.898 BCD |
| 49 |  BitTorrent BTT | US$0,0006268 | 2,80% | -0,09% | US$132.947.082 | US$34.328.934 | 212.116.500.000 BTT |
| 50 |  Waves WAVES | US$1,29 | 6,41% | 6,32% | US$128.551.063 | US$19.033.013 | 100.000.000 WAVES |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.