Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WeOwn CHX | US$0,07750 | 8,91% | -22,68% | US$6.154.868 | US$555.185 | 79.412.586 CHX |
| 402 |  Metronome MET | US$0,6485 | -0,31% | 1,65% | US$6.132.728 | US$83.575,29 | 9.457.263 MET |
| 403 |  Viacoin VIA | US$0,2645 | 0,31% | 4,12% | US$6.123.692 | US$134.246 | 23.152.592 VIA |
| 404 |  Lympo LYM | US$0,007332 | 2,89% | 11,71% | US$6.061.314 | US$186.053 | 826.672.989 LYM |
| 405 |  DigitalNote XDN | US$0,0008104 | -0,36% | 7,07% | US$5.974.529 | US$1.908,76 | 7.372.476.768 XDN |
| 406 |  CWV Chain CWV | US$0,001707 | 2,53% | -10,00% | US$5.943.021 | US$548.491 | 3.481.745.230 CWV |
| 407 |  SmartMesh SMT | US$0,004426 | 0,02% | -6,83% | US$5.933.729 | US$108.583 | 1.340.519.343 SMT |
| 408 |  Genesis Vision GVT | US$1,34 | 8,26% | 6,58% | US$5.911.754 | US$600.255 | 4.426.883 GVT |
| 409 |  Universa UTNP | US$0,003182 | 4,53% | 24,81% | US$5.882.351 | US$42.673,88 | 1.848.760.649 UTNP |
| 410 |  ZrCoin ZRC | US$1,29 | 2,47% | -11,36% | US$5.878.919 | US$55.118,26 | 4.562.147 ZRC |
| 411 |  Cryptaur CPT | US$0,0006341 | -4,06% | -6,76% | US$5.869.963 | US$142.397 | 9.257.747.134 CPT |
| 412 |  Ocean Protocol OCEAN | US$0,02083 | 19,86% | 8,75% | US$5.846.541 | US$1.768.619 | 280.675.148 OCEAN |
| 413 |  WhiteCoin XWC | US$0,02336 | -0,63% | 5,78% | US$5.844.664 | US$165.034 | 250.183.629 XWC |
| 414 |  BLOCKv VEE | US$0,002167 | 0,21% | -9,79% | US$5.766.776 | US$2.981,43 | 2.661.778.006 VEE |
| 415 |  OAX OAX | US$0,07614 | -1,57% | 2,36% | US$5.720.354 | US$302.926 | 75.130.082 OAX |
| 416 |  Asch XAS | US$0,06112 | -0,37% | -0,13% | US$5.705.992 | US$216.661 | 93.355.331 XAS |
| 417 |  Boolberry BBR | US$0,4285 | 2,40% | 3,59% | US$5.659.618 | US$9.856,64 | 13.207.454 BBR |
| 418 |  Wrapped Bitcoin WBTC | US$10.047,19 | -0,42% | -2,25% | US$5.658.807 | US$120.134 | 563 WBTC |
| 419 |  Artfinity AT | US$0,04820 | 4,05% | -7,12% | US$5.648.644 | US$2.063.712 | 117.193.494 AT |
| 420 |  Content Neutrality Network CNN | US$0,0001444 | -6,08% | 6,65% | US$5.637.472 | US$671.366 | 39.035.223.816 CNN |
| 421 |  Loki LOKI | US$0,1318 | -1,26% | -4,93% | US$5.564.625 | US$37.562,74 | 42.228.117 LOKI |
| 422 |  Bitcore BTX | US$0,3219 | 2,30% | -0,27% | US$5.562.877 | US$1.195,37 | 17.282.369 BTX |
| 423 |  USDQ USDQ | US$1,00 | 0,37% | 0,13% | US$5.514.833 | US$47.180,04 | 5.508.114 USDQ |
| 424 |  Polybius PLBT | US$1,39 | 8,80% | 21,22% | US$5.513.622 | US$7.055,20 | 3.969.565 PLBT |
| 425 |  Darico Ecosystem Coin DEC | US$0,1069 | 20,58% | 32,65% | US$5.509.388 | US$6.287,12 | 51.543.807 DEC |
| 426 |  OneRoot Network RNT | US$0,01925 | 0,04% | 10,17% | US$5.469.253 | US$2.273.355 | 284.073.817 RNT |
| 427 |  Tarush TAS | US$0,0009112 | -9,62% | -8,42% | US$5.467.203 | US$938.836 | 6.000.000.000 TAS |
| 428 |  BitMart Token BMX | US$0,03447 | 2,88% | 8,30% | US$5.388.502 | US$1.059.031 | 156.304.677 BMX |
| 429 |  Red Pulse Phoenix PHX | US$0,006476 | -3,47% | -2,46% | US$5.372.337 | US$540.706 | 829.588.687 PHX |
| 430 |  VNT Chain VNT | US$0,002119 | 5,31% | 3,94% | US$5.336.099 | US$240.874 | 2.518.558.068 VNT |
| 431 |  DMarket DMT | US$0,09346 | 3,77% | -3,58% | US$5.320.136 | US$245.384 | 56.921.773 DMT |
| 432 |  SwissBorg CHSB | US$0,009217 | 0,12% | 24,52% | US$5.307.572 | US$23.186,74 | 575.821.133 CHSB |
| 433 |  SwftCoin SWFTC | US$0,001455 | -0,99% | 8,93% | US$5.294.709 | US$1.943.480 | 3.639.990.384 SWFTC |
| 434 |  Endor Protocol EDR | US$0,006839 | 3,57% | -12,37% | US$5.278.586 | US$1.063.921 | 771.819.907 EDR |
| 435 |  Moss Coin MOC | US$0,01836 | 0,52% | -6,40% | US$5.274.588 | US$1.073.877 | 287.299.632 MOC |
| 436 |  MultiVAC MTV | US$0,006650 | 0,45% | -8,40% | US$5.253.136 | US$135.312 | 790.000.000 MTV |
| 437 |  NIX NIX | US$0,1207 | 3,28% | -7,80% | US$5.219.367 | US$83.529,48 | 43.245.163 NIX |
| 438 |  TokenPay TPAY | US$0,3147 | -9,28% | -25,75% | US$5.112.022 | US$123.445 | 16.246.221 TPAY |
| 439 |  BOX Token BOX | US$0,05113 | 2,01% | -2,16% | US$5.093.352 | US$56.473,19 | 99.614.138 BOX |
| 440 |  ProChain PRA | US$0,1022 | 6,31% | 4,28% | US$5.066.348 | US$297.255 | 49.562.749 PRA |
| 441 |  SIRIN LABS Token SRN | US$0,01021 | 4,38% | 1,25% | US$5.019.344 | US$401.315 | 491.820.906 SRN |
| 442 |  Jibrel Network JNT | US$0,02945 | -1,36% | 22,67% | US$5.008.497 | US$5.687,74 | 170.080.886 JNT |
| 443 |  DEX DEX | US$0,02609 | -1,86% | 11,04% | US$4.998.289 | US$22.227,64 | 191.542.291 DEX |
| 444 |  Digix Gold Token DGX | US$48,21 | 0,37% | -2,28% | US$4.983.177 | US$64.884,10 | 103.359 DGX |
| 445 |  Pirate Chain ARRR | US$0,04304 | -12,19% | -14,70% | US$4.947.593 | US$5.867,43 | 114.966.621 ARRR |
| 446 |  Emercoin EMC | US$0,1114 | -1,41% | -22,39% | US$4.936.885 | US$13.204,26 | 44.329.260 EMC |
| 447 |  Melon MLN | US$4,16 | 3,08% | 1,28% | US$4.934.198 | US$6.162,30 | 1.186.787 MLN |
| 448 |  SIX SIX | US$0,01801 | 18,26% | 36,17% | US$4.931.735 | US$1.165.940 | 273.776.596 SIX |
| 449 |  Standard Tokenization Protocol STPT | US$0,02037 | 0,34% | 21,64% | US$4.917.091 | US$1.292.198 | 241.369.575 STPT |
| 450 |  Counterparty XCP | US$1,88 | -8,99% | -8,52% | US$4.912.901 | US$5.634,13 | 2.615.444 XCP |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.