Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CyberVein CVT | US$0,007600 | 10,59% | 91,21% | US$8.058.630 | US$475.841 | 1.060.404.496 CVT |
| 352 |  Burst BURST | US$0,003845 | -1,56% | -7,10% | US$7.912.075 | US$5.644,89 | 2.057.804.853 BURST |
| 353 |  bitCNY BITCNY | US$0,1415 | 0,47% | 0,00% | US$7.874.302 | US$199.066.015 | 55.656.700 BITCNY |
| 354 |  Blocknet BLOCK | US$1,29 | 0,26% | -15,57% | US$7.822.034 | US$12.012,67 | 6.047.340 BLOCK |
| 355 |  TERA TERA | US$0,009223 | 3,78% | 14,01% | US$7.790.470 | US$595.805 | 844.711.128 TERA |
| 356 |  Sentinel SENT | US$0,003823 | -5,16% | -13,83% | US$7.645.971 | US$433.266 | 1.999.969.999 SENT |
| 357 |  Pillar PLR | US$0,02944 | 2,67% | -7,32% | US$7.636.443 | US$1.911,68 | 259.348.201 PLR |
| 358 |  Propy PRO | US$0,1602 | 0,72% | 11,92% | US$7.606.523 | US$535.301 | 47.473.486 PRO |
| 359 |  Ripio Credit Network RCN | US$0,01496 | 1,45% | 4,17% | US$7.585.595 | US$283.964 | 507.139.428 RCN |
| 360 |  Cashaa CAS | US$0,01001 | 12,92% | 9,18% | US$7.578.374 | US$3.965,23 | 756.876.542 CAS |
| 361 |  Morpheus Labs MITX | US$0,02156 | 4,10% | 1,32% | US$7.509.885 | US$1.155.396 | 348.379.945 MITX |
| 362 |  IntelliShare INE | US$0,04324 | -0,75% | -17,22% | US$7.464.972 | US$649.792 | 172.634.296 INE |
| 363 |  POPCHAIN PCH | US$0,008350 | -13,49% | -0,56% | US$7.455.003 | US$131.803 | 892.799.357 PCH |
| 364 |  NavCoin NAV | US$0,1123 | 11,42% | 0,83% | US$7.416.481 | US$367.730 | 66.012.298 NAV |
| 365 |  Everus EVR | US$0,01619 | 4,38% | -29,34% | US$7.394.024 | US$1.630,35 | 456.719.558 EVR |
| 366 |  FLO FLO | US$0,04832 | 1,27% | -14,09% | US$7.346.644 | US$9.934,38 | 152.056.169 FLO |
| 367 |  OST OST | US$0,01116 | -4,77% | 19,13% | US$7.341.442 | US$1.138.566 | 657.839.263 OST |
| 368 |  Insolar XNS | US$0,2257 | -1,81% | 14,09% | US$7.335.017 | US$1.047.984 | 32.500.000 XNS |
| 369 |  Bluzelle BLZ | US$0,03505 | 7,48% | 14,67% | US$7.333.370 | US$358.055 | 209.239.904 BLZ |
| 370 |  Po.et POE | US$0,002330 | 14,95% | 9,50% | US$7.318.739 | US$437.358 | 3.141.592.653 POE |
| 371 |  Nucleus Vision NCASH | US$0,001250 | 5,34% | 10,46% | US$7.299.758 | US$852.365 | 5.837.923.023 NCASH |
| 372 |  Streamr DATAcoin DATA | US$0,01072 | 0,06% | -12,80% | US$7.260.653 | US$75.445,84 | 677.154.514 DATA |
| 373 |  Bezant BZNT | US$0,01101 | 2,07% | -6,40% | US$7.118.856 | US$402.700 | 646.867.000 BZNT |
| 374 |  AdEx ADX | US$0,09657 | -9,09% | -7,55% | US$7.091.279 | US$442.098 | 73.430.701 ADX |
| 375 |  Cube AUTO | US$0,001046 | 1,94% | -0,56% | US$7.089.625 | US$354.237 | 6.774.940.000 AUTO |
| 376 |  Dero DERO | US$0,8752 | -1,42% | 2,54% | US$7.078.705 | US$1.028.559 | 8.088.274 DERO |
| 377 |  Dropil DROP | US$0,0003110 | 1,88% | -3,85% | US$7.071.980 | US$1.079.301 | 22.738.601.942 DROP |
| 378 |  DATA DTA | US$0,0007396 | 0,60% | -3,27% | US$7.016.719 | US$211.383 | 9.487.493.344 DTA |
| 379 |  Metrix Coin MRX | US$0,0005062 | -15,94% | -5,38% | US$6.999.283 | US$20.419,50 | 13.826.494.647 MRX |
| 380 |  Gemini Dollar GUSD | US$1,00 | 1,37% | -1,23% | US$6.991.497 | US$4.164.025 | 6.966.986 GUSD |
| 381 |  Tokenomy TEN | US$0,03492 | -0,77% | 0,71% | US$6.983.767 | US$132.997 | 200.000.000 TEN |
| 382 |  Quantstamp QSP | US$0,01124 | -1,48% | 2,18% | US$6.939.341 | US$1.742.285 | 617.314.171 QSP |
| 383 |  Sport and Leisure SNL | US$0,01052 | 0,86% | -0,44% | US$6.919.513 | US$29.541,46 | 657.969.825 SNL |
| 384 |  QunQun QUN | US$0,01068 | -2,40% | 2,37% | US$6.878.429 | US$4.425.511 | 644.080.168 QUN |
| 385 |  SmartCash SMART | US$0,004841 | -6,25% | -8,23% | US$6.843.794 | US$108.535 | 1.413.859.298 SMART |
| 386 |  Morpheus.Network MRPH | US$0,2093 | 9,14% | -3,03% | US$6.747.545 | US$253.167 | 32.242.869 MRPH |
| 387 |  DeepBrain Chain DBC | US$0,002054 | -5,16% | 1,77% | US$6.571.260 | US$206.592 | 3.200.000.000 DBC |
| 388 |  MovieBloc MBL | US$0,001829 | -2,01% | 7,84% | US$6.562.596 | US$1.432.922 | 3.588.691.087 MBL |
| 389 |  Scry.info DDD | US$0,01477 | 9,33% | 6,67% | US$6.501.385 | US$390.979 | 440.057.074 DDD |
| 390 |  Steem Dollars SBD | US$0,8483 | 3,08% | 0,60% | US$6.494.221 | US$49.003,86 | 7.655.752 SBD |
| 391 |  NaPoleonX NPX | US$0,2960 | 1,96% | 6,24% | US$6.475.737 | US$133.329 | 21.874.750 NPX |
| 392 |  Stakenet XSN | US$0,07317 | -3,36% | -3,74% | US$6.380.269 | US$819.191 | 87.195.892 XSN |
| 393 |  Pepe Cash PEPECASH | US$0,009029 | -12,42% | -17,29% | US$6.337.046 | US$10.244,51 | 701.884.009 PEPECASH |
| 394 |  Tael WABI | US$0,1100 | 4,58% | 1,33% | US$6.332.576 | US$239.705 | 57.557.387 WABI |
| 395 |  LockTrip LOC | US$0,4204 | -1,03% | 5,45% | US$6.286.395 | US$62.060,36 | 14.952.163 LOC |
| 396 |  Substratum SUB | US$0,01640 | 16,65% | -7,28% | US$6.280.317 | US$4.963,91 | 383.021.000 SUB |
| 397 |  Numeraire NMR | US$4,64 | -4,91% | -12,15% | US$6.262.529 | US$35.918,11 | 1.349.328 NMR |
| 398 |  Akropolis AKRO | US$0,01560 | -2,88% | -22,06% | US$6.238.295 | US$752.800 | 400.001.020 AKRO |
| 399 |  Hydro Protocol HOT | US$0,008792 | 16,33% | 30,30% | US$6.172.172 | US$304.794 | 702.000.000 HOT |
| 400 |  MenaPay MPAY | US$0,06990 | -0,06% | 10,04% | US$6.167.128 | US$83.209,88 | 88.226.786 MPAY |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.