Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lightning Bitcoin LBTC | US$2,64 | 2,87% | -3,84% | US$10.211.639 | US$5.867.539 | 3.860.808 LBTC |
| 302 |  Gifto GTO | US$0,01682 | -7,01% | -0,09% | US$10.164.080 | US$3.697.045 | 604.212.222 GTO |
| 303 |  Dentacoin DCN | US$0,00003124 | -1,60% | -6,35% | US$10.159.938 | US$436.769 | 325.187.527.265 DCN |
| 304 |  ILCoin ILC | US$0,04198 | 1,32% | -1,29% | US$10.116.287 | US$577.452 | 240.954.969 ILC |
| 305 |  Storm STORM | US$0,001622 | 9,25% | 0,81% | US$10.110.234 | US$898.879 | 6.233.699.550 STORM |
| 306 |  IRISnet IRIS | US$0,02732 | 2,62% | 7,00% | US$10.064.748 | US$4.716.701 | 368.354.365 IRIS |
| 307 |  Wagerr WGR | US$0,04905 | 3,81% | 1,72% | US$10.024.805 | US$2.195,23 | 204.359.130 WGR |
| 308 |  TOP TOP | US$0,003456 | 1,50% | -1,92% | US$10.017.508 | US$959.503 | 2.898.733.683 TOP |
| 309 |  Data Transaction Token XD | US$0,05077 | -1,05% | -3,97% | US$9.933.719 | US$212.962 | 195.665.844 XD |
| 310 |  Peercoin PPC | US$0,3839 | -0,63% | -13,32% | US$9.823.059 | US$89.814,72 | 25.586.391 PPC |
| 311 |  Ether Zero ETZ | US$0,05908 | -9,06% | -18,13% | US$9.716.775 | US$1.675.638 | 164.472.852 ETZ |
| 312 |  Aergo AERGO | US$0,09262 | 7,45% | 8,81% | US$9.626.776 | US$2.800.836 | 103.934.838 AERGO |
| 313 |  THEKEY TKY | US$0,001892 | 10,48% | 6,19% | US$9.571.813 | US$16.577,77 | 5.060.038.287 TKY |
| 314 |  Contents Protocol CPT | US$0,003413 | 4,35% | -4,49% | US$9.501.309 | US$592.615 | 2.783.592.023 CPT |
| 315 |  Utrust UTK | US$0,02092 | 1,47% | -8,24% | US$9.412.271 | US$605.350 | 450.000.000 UTK |
| 316 |  Raiden Network Token RDN | US$0,1857 | 4,66% | -2,88% | US$9.395.698 | US$705.388 | 50.593.936 RDN |
| 317 |  SALT SALT | US$0,1166 | -14,63% | 26,65% | US$9.358.014 | US$394.717 | 80.283.637 SALT |
| 318 |  Litecoin Cash LCC | US$0,01452 | -11,73% | 8,51% | US$9.307.468 | US$113.303 | 640.841.582 LCC |
| 319 |  VITE VITE | US$0,02220 | -3,41% | 3,06% | US$9.218.436 | US$718.287 | 415.162.655 VITE |
| 320 |  Zipper ZIP | US$0,0005685 | -4,63% | -13,45% | US$9.209.052 | US$4.597.890 | 16.199.999.812 ZIP |
| 321 |  #MetaHash MHC | US$0,006818 | 2,07% | -17,95% | US$9.183.239 | US$1.250.607 | 1.346.888.861 MHC |
| 322 |  VeriBlock VBK | US$0,01822 | -0,59% | -9,07% | US$9.082.384 | US$20.811,44 | 498.374.623 VBK |
| 323 |  APIS APIS | US$0,001012 | 11,62% | -5,61% | US$9.064.041 | US$153.802 | 8.960.247.230 APIS |
| 324 |  doc.com Token MTC | US$0,01279 | -4,42% | -3,04% | US$9.038.669 | US$62.937,79 | 706.948.870 MTC |
| 325 |  Achain ACT | US$0,009472 | 1,46% | -2,12% | US$8.998.062 | US$592.335 | 949.999.998 ACT |
| 326 |  ProximaX XPX | US$0,001465 | -24,35% | -29,87% | US$8.932.660 | US$401.178 | 6.097.456.550 XPX |
| 327 |  ContentBox BOX | US$0,009613 | -15,07% | -21,91% | US$8.898.971 | US$240.229 | 925.709.105 BOX |
| 328 |  Zel ZEL | US$0,1191 | 2,60% | 3,31% | US$8.796.430 | US$9.367.737 | 73.826.900 ZEL |
| 329 |  Mainframe MFT | US$0,001020 | 3,82% | -2,06% | US$8.784.422 | US$791.467 | 8.611.706.301 MFT |
| 330 |  TokenClub TCT | US$0,01824 | -0,29% | -0,55% | US$8.780.829 | US$410.046 | 481.425.335 TCT |
| 331 |  Voyager Token VGX | US$0,08989 | -3,89% | 9,57% | US$8.775.690 | US$567.863 | 97.621.898 VGX |
| 332 |  FOAM FOAM | US$0,03117 | 0,53% | -13,87% | US$8.759.142 | US$18.845,22 | 281.038.340 FOAM |
| 333 |  OTOCASH OTO | US$0,4079 | 10,84% | 10,83% | US$8.695.694 | US$161.930 | 21.315.864 OTO |
| 334 |  PumaPay PMA | US$0,0003801 | 23,78% | 8,44% | US$8.685.409 | US$39.226,48 | 22.849.131.266 PMA |
| 335 |  Origo OGO | US$0,02409 | -16,70% | 10,18% | US$8.627.915 | US$7.299.976 | 358.101.149 OGO |
| 336 |  Bitsdaq BQQQ | US$0,004747 | 2,17% | -6,33% | US$8.606.862 | US$11.245,57 | 1.813.049.162 BQQQ |
| 337 |  Time New Bank TNB | US$0,003099 | 6,78% | 3,80% | US$8.567.105 | US$279.929 | 2.764.277.210 TNB |
| 338 |  Odyssey OCN | US$0,001277 | 0,57% | -4,53% | US$8.537.363 | US$655.077 | 6.683.622.960 OCN |
| 339 |  Incent INCNT | US$0,1852 | -9,65% | -33,28% | US$8.520.277 | US$21.434,27 | 46.016.571 INCNT |
| 340 |  BlockStamp BST | US$0,4476 | 1,66% | 5,91% | US$8.491.160 | US$957.577 | 18.970.279 BST |
| 341 |  Pivot Token PVT | US$0,001641 | -0,88% | 8,50% | US$8.427.820 | US$1.033.336 | 5.135.200.000 PVT |
| 342 |  Mindexcoin MIC | US$0,01229 | -1,78% | -10,43% | US$8.398.058 | US$775.085 | 683.595.545 MIC |
| 343 |  GoChain GO | US$0,01090 | 2,75% | -0,72% | US$8.396.949 | US$175.213 | 770.220.084 GO |
| 344 |  Neblio NEBL | US$0,5649 | 3,11% | 0,87% | US$8.355.140 | US$191.306 | 14.790.089 NEBL |
| 345 |  IDEX IDEX | US$0,01892 | -4,40% | 9,32% | US$8.337.867 | US$13.917,39 | 440.647.745 IDEX |
| 346 |  Locus Chain LOCUS | US$0,01142 | 24,99% | 6,12% | US$8.303.788 | US$142.586 | 727.180.591 LOCUS |
| 347 |  Request REQ | US$0,01128 | 0,66% | 0,23% | US$8.231.480 | US$117.911 | 729.892.220 REQ |
| 348 |  Levolution LEVL | US$0,3819 | 1,06% | -2,74% | US$8.173.159 | US$121.768 | 21.401.801 LEVL |
| 349 |  Hydro HYDRO | US$0,0007739 | 1,98% | 4,65% | US$8.129.002 | US$541.037 | 10.503.999.061 HYDRO |
| 350 |  Cosmo Coin COSM | US$0,01207 | 4,94% | -1,73% | US$8.094.777 | US$1.053.996 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.