Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lendingblock LND | US$0,006300 | -0,08% | -12,81% | US$4.871.398 | US$54.137,50 | 773.241.706 LND |
| 452 |  Electra ECA | US$0,0001704 | -3,17% | -10,10% | US$4.871.175 | US$5.748,62 | 28.581.030.688 ECA |
| 453 |  Noah Coin NOAH | US$0,0001488 | 2,98% | -0,68% | US$4.863.790 | US$580.326 | 32.687.957.978 NOAH |
| 454 |  ImageCoin IMG | US$0,3993 | 15,16% | -17,37% | US$4.832.307 | US$2.021.520 | 12.102.693 IMG |
| 455 |  XYO XYO | US$0,0005768 | 16,99% | 15,18% | US$4.785.034 | US$6.550,78 | 8.295.439.522 XYO |
| 456 |  Genaro Network GNX | US$0,01846 | -1,24% | 6,01% | US$4.715.670 | US$66.967,01 | 255.507.139 GNX |
| 457 |  Smartshare SSP | US$0,001003 | -1,34% | -0,42% | US$4.652.534 | US$796.247 | 4.639.918.911 SSP |
| 458 |  Storeum STO | US$0,03826 | -6,46% | 127,39% | US$4.648.843 | US$2.963,47 | 121.502.601 STO |
| 459 |  Kcash KCASH | US$0,01032 | 1,22% | -10,50% | US$4.596.786 | US$2.204.736 | 445.499.083 KCASH |
| 460 |  Penta PNT | US$0,0002196 | -0,73% | -2,84% | US$4.590.597 | US$186.454 | 20.904.176.545 PNT |
| 461 |  Spectrecoin XSPEC | US$0,2044 | 0,07% | -29,94% | US$4.588.134 | US$3.540,25 | 22.445.451 XSPEC |
| 462 |  BOScoin BOS | US$0,006984 | -7,97% | -1,29% | US$4.583.431 | US$28.569,11 | 656.233.403 BOS |
| 463 |  TEMCO TEMCO | US$0,001680 | -3,39% | 14,84% | US$4.575.648 | US$405.674 | 2.724.126.406 TEMCO |
| 464 |  MediShares MDS | US$0,006153 | -1,93% | -1,83% | US$4.561.006 | US$117.112 | 741.294.311 MDS |
| 465 |  SingularDTV SNGLS | US$0,007595 | 1,72% | 6,45% | US$4.556.792 | US$96.396,62 | 600.000.000 SNGLS |
| 466 |  Global Social Chain GSC | US$0,008300 | 0,47% | 16,63% | US$4.502.420 | US$152.945 | 542.448.121 GSC |
| 467 |  OriginTrail TRAC | US$0,01568 | 7,06% | 13,08% | US$4.497.885 | US$3.629,35 | 286.928.834 TRAC |
| 468 |  Rublix RBLX | US$0,2158 | 0,81% | -2,86% | US$4.483.604 | US$37.178,24 | 20.781.284 RBLX |
| 469 |  Smartlands SLT | US$0,8788 | 7,49% | 0,53% | US$4.482.679 | US$1.079,04 | 5.100.896 SLT |
| 470 |  Monetha MTH | US$0,01308 | 5,78% | 17,24% | US$4.465.779 | US$328.486 | 341.543.900 MTH |
| 471 |  Game.com GTC | US$0,005848 | 2,09% | 2,54% | US$4.452.939 | US$94.547,26 | 761.444.190 GTC |
| 472 |  Elitium EUM | US$1,30 | 1,41% | 4,66% | US$4.435.022 | US$15.099,22 | 3.421.824 EUM |
| 473 |  V-ID VIDT | US$0,1524 | 1,99% | 0,05% | US$4.419.206 | US$528.746 | 28.998.424 VIDT |
| 474 |  AirSwap AST | US$0,02945 | 5,59% | 6,41% | US$4.418.182 | US$1.187.257 | 150.000.000 AST |
| 475 |  Cajutel CAJ | US$3,26 | 14,23% | 21,64% | US$4.411.131 | US$99.216,48 | 1.352.389 CAJ |
| 476 |  Q DAO Governance token v1.0 QDAO | US$52,24 | -0,97% | -11,46% | US$4.398.223 | US$46.658,85 | 84.191 QDAO |
| 477 |  Primas PST | US$0,08316 | -2,24% | 6,09% | US$4.382.062 | US$1.578.964 | 52.692.565 PST |
| 478 |  DAO.Casino BET | US$0,02617 | 2,80% | -25,56% | US$4.378.051 | US$9.015,69 | 167.270.821 BET |
| 479 |  BOMB BOMB | US$4,55 | -8,57% | 52,71% | US$4.364.062 | US$548.255 | 959.442 BOMB |
| 480 |  Ternio TERN | US$0,01303 | 3,31% | -4,81% | US$4.353.499 | US$14.490,29 | 334.161.876 TERN |
| 481 |  Traceability Chain TAC | US$0,006806 | 11,63% | 19,31% | US$4.346.317 | US$32.226,80 | 638.645.631 TAC |
| 482 |  indaHash IDH | US$0,01079 | 55,68% | 43,74% | US$4.314.794 | US$33.593,18 | 399.936.259 IDH |
| 483 |  Refereum RFR | US$0,001054 | 3,60% | -3,09% | US$4.299.586 | US$504.573 | 4.078.029.189 RFR |
| 484 |  CPChain CPC | US$0,01137 | 0,62% | -11,47% | US$4.283.368 | US$734.481 | 376.765.852 CPC |
| 485 |  Trade Token X TIOX | US$0,04930 | 0,82% | -4,25% | US$4.217.207 | US$659,14 | 85.542.678 TIOX |
| 486 |  Hi Mutual Society HMC | US$0,01038 | -3,10% | -4,43% | US$4.194.039 | US$260.901 | 404.100.000 HMC |
| 487 |  Swarm SWM | US$0,04914 | 0,52% | 6,75% | US$4.188.828 | US$116.122 | 85.239.340 SWM |
| 488 |  Skrumble Network SKM | US$0,004088 | -9,57% | 20,30% | US$4.176.932 | US$2.486.977 | 1.021.680.996 SKM |
| 489 |  Agrello DLT | US$0,04849 | 2,08% | 6,07% | US$4.169.185 | US$444.347 | 85.978.873 DLT |
| 490 |  Quanta Utility Token QNTU | US$0,0001423 | 3,93% | -27,70% | US$4.166.474 | US$3.610,85 | 29.279.582.414 QNTU |
| 491 |  Maecenas ART | US$0,07110 | 7,14% | -20,64% | US$4.148.254 | US$72.575,72 | 58.347.481 ART |
| 492 |  OVCODE OVC | US$0,09446 | 2,05% | 13,59% | US$4.141.943 | US$156.664 | 43.848.912 OVC |
| 493 |  Primecoin XPM | US$0,1429 | 3,74% | 1,70% | US$4.108.036 | US$18.498,28 | 28.744.179 XPM |
| 494 |  TCASH TCASH | US$0,1167 | 6,48% | 61,19% | US$4.107.204 | US$8.896,89 | 35.200.000 TCASH |
| 495 |  Selfkey KEY | US$0,001430 | -5,76% | -5,54% | US$4.101.327 | US$94.508,14 | 2.868.184.469 KEY |
| 496 |  Aeron ARN | US$0,2077 | 1,64% | 6,02% | US$4.088.932 | US$1.339.876 | 19.688.000 ARN |
| 497 |  VIBE VIBE | US$0,01569 | 3,68% | 8,04% | US$4.080.636 | US$131.354 | 260.136.427 VIBE |
| 498 |  Feathercoin FTC | US$0,01642 | -3,34% | -3,81% | US$4.077.425 | US$5.340,16 | 248.291.320 FTC |
| 499 |  StableUSD USDS | US$1,00 | -0,28% | -0,20% | US$4.064.877 | US$252.142 | 4.060.606 USDS |
| 500 |  Gulden NLG | US$0,009389 | 4,83% | 23,31% | US$4.063.494 | US$8.014,71 | 432.795.297 NLG |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.