Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Coinsuper Ecosystem Network CEN | US$0,006313 | 1,59% | -21,60% | US$2.605.057 | US$140.163 | 412.681.135 CEN |
| 602 |  Eterbase Coin XBASE | US$0,002653 | 10,16% | 18,44% | US$2.605.043 | US$573.206 | 981.991.844 XBASE |
| 603 |  Nimiq NIM | US$0,0005891 | -1,83% | 9,65% | US$2.595.481 | US$96.777,67 | 4.405.586.567 NIM |
| 604 |  0Chain ZCN | US$0,06446 | 10,62% | 20,61% | US$2.585.719 | US$2.296,56 | 40.116.166 ZCN |
| 605 |  Zebi Token ZEBI | US$0,004181 | 3,45% | 3,33% | US$2.571.469 | US$194.971 | 615.069.617 ZEBI |
| 606 |  LEOcoin LEO | US$0,02119 | 16,78% | -0,83% | US$2.564.261 | US$3.176,71 | 121.010.421 LEO |
| 607 |  BaaSid BAAS | US$0,0006075 | -27,90% | -34,25% | US$2.546.821 | US$1.011,96 | 4.192.525.852 BAAS |
| 608 |  Airbloc ABL | US$0,01006 | 3,40% | 2,22% | US$2.538.334 | US$120.585 | 252.376.219 ABL |
| 609 |  VINchain VIN | US$0,004291 | -9,50% | -1,85% | US$2.532.134 | US$256.118 | 590.108.901 VIN |
| 610 |  Delphy DPY | US$0,04239 | 17,61% | 23,47% | US$2.526.904 | US$272.312 | 59.608.090 DPY |
| 611 |  Esportbits HLT | US$0,1259 | 23,20% | -29,74% | US$2.522.909 | US$49.085,85 | 20.040.030 HLT |
| 612 |  Zen Protocol ZP | US$0,1184 | 3,78% | -12,74% | US$2.513.622 | US$1.368,40 | 21.225.650 ZP |
| 613 |  Chromia CHR | US$0,05039 | 1,52% | -2,53% | US$2.513.616 | US$5.735.181 | 49.888.134 CHR |
| 614 |  X-CASH XCASH | US$0,00005816 | -1,23% | 1,97% | US$2.482.463 | US$6.745,96 | 42.685.708.942 XCASH |
| 615 |  Rotharium RTH | US$0,7391 | 42,12% | 15,54% | US$2.481.472 | US$152.917 | 3.357.270 RTH |
| 616 |  NuShares NSR | US$0,0008917 | 27,13% | 19,49% | US$2.476.807 | US$812,09 | 2.777.600.756 NSR |
| 617 |  CryptalDash CRD | US$0,002450 | -7,77% | -27,57% | US$2.450.410 | US$17.390,90 | 1.000.000.000 CRD |
| 618 |  Haven Protocol XHV | US$0,3112 | 6,89% | -2,12% | US$2.442.470 | US$288.154 | 7.849.101 XHV |
| 619 |  Nexty NTY | US$0,00001612 | -3,13% | -12,61% | US$2.435.470 | US$1.695.688 | 151.095.803.417 NTY |
| 620 |  Footballcoin XFC | US$0,006470 | 1,57% | 4,29% | US$2.423.984 | US$3.812,01 | 374.660.526 XFC |
| 621 |  COVA COVA | US$0,0009655 | 1,90% | -7,27% | US$2.409.830 | US$877.696 | 2.496.011.000 COVA |
| 622 |  Lunyr LUN | US$1,05 | 1,54% | -1,27% | US$2.405.180 | US$161.646 | 2.297.853 LUN |
| 623 |  FansTime FTI | US$0,0008382 | -2,69% | 1,43% | US$2.388.730 | US$559.248 | 2.850.000.000 FTI |
| 624 |  DAOstack GEN | US$0,05711 | 6,41% | 3,99% | US$2.358.256 | US$11.511,53 | 41.295.043 GEN |
| 625 |  ATC Coin ATCC | US$0,006658 | -4,05% | -6,73% | US$2.355.357 | US$6.885,57 | 353.762.744 ATCC |
| 626 |  Noku NOKU | US$0,09875 | -1,35% | 53,38% | US$2.347.926 | US$888,14 | 23.777.028 NOKU |
| 627 |  SPINDLE SPD | US$0,0007277 | 26,21% | 37,36% | US$2.337.274 | US$3.616,14 | 3.211.962.623 SPD |
| 628 |  YEE YEE | US$0,001710 | -0,09% | -2,68% | US$2.334.774 | US$123.544 | 1.365.218.125 YEE |
| 629 |  GoldCoin GLC | US$0,05592 | -0,97% | -9,66% | US$2.329.896 | US$1.633,02 | 41.662.072 GLC |
| 630 |  DAEX DAX | US$0,006534 | 11,66% | 12,29% | US$2.317.384 | US$1.263.126 | 354.666.702 DAX |
| 631 |  Unification UND | US$0,05930 | 1,05% | -4,25% | US$2.306.586 | US$179.209 | 38.897.788 UND |
| 632 |  SDChain SDA | US$0,001530 | -2,17% | 1,32% | US$2.295.676 | US$20.476,08 | 1.499.999.978 SDA |
| 633 |  Spendcoin SPND | US$0,004724 | 1,60% | -20,54% | US$2.290.705 | US$777.404 | 484.864.391 SPND |
| 634 |  Lition LIT | US$0,08913 | -3,15% | -10,47% | US$2.289.000 | US$820.403 | 25.682.869 LIT |
| 635 |  Bloom BLT | US$0,04231 | -0,53% | -11,03% | US$2.269.823 | US$1.299,13 | 53.642.697 BLT |
| 636 |  Etherparty FUEL | US$0,002439 | 0,12% | -8,92% | US$2.243.361 | US$80.840,76 | 919.869.578 FUEL |
| 637 |  Observer OBSR | US$0,001668 | -7,35% | -16,98% | US$2.233.822 | US$103.930 | 1.338.928.788 OBSR |
| 638 |  COTI COTI | US$0,02994 | 15,58% | -30,39% | US$2.224.512 | US$1.235.821 | 74.293.466 COTI |
| 639 |  Waves Community Token WCT | US$0,2208 | 3,84% | 5,70% | US$2.207.930 | US$13.049,01 | 9.999.966 WCT |
| 640 |  Diamond DMD | US$0,6677 | 1,60% | 21,71% | US$2.200.484 | US$1.139,62 | 3.295.804 DMD |
| 641 |  PolySwarm NCT | US$0,001422 | 3,14% | 7,36% | US$2.198.802 | US$13.954,44 | 1.546.457.130 NCT |
| 642 |  Flixxo FLIXX | US$0,02598 | 4,45% | 54,43% | US$2.190.704 | US$2.666,24 | 84.323.675 FLIXX |
| 643 |  PIBBLE PIB | US$0,0002442 | 1,52% | -7,56% | US$2.181.514 | US$26.286,80 | 8.933.572.050 PIB |
| 644 |  SpankChain SPANK | US$0,007270 | 13,32% | 5,76% | US$2.181.268 | US$944,28 | 300.043.386 SPANK |
| 645 |  BitGreen BITG | US$0,2223 | -4,05% | 19,15% | US$2.176.117 | US$39.683,92 | 9.790.902 BITG |
| 646 |  Qwertycoin QWC | US$0,00002227 | 22,44% | -11,60% | US$2.168.828 | US$4.916,75 | 97.371.311.647 QWC |
| 647 |  BOLT BOLT | US$0,005331 | 2,00% | -25,78% | US$2.168.597 | US$1.236.391 | 406.800.355 BOLT |
| 648 |  Hxro HXRO | US$0,03667 | -2,68% | -12,60% | US$2.141.886 | US$1.095,69 | 58.410.980 HXRO |
| 649 |  Zilla ZLA | US$0,03569 | 5,73% | 124,08% | US$2.141.592 | US$1.816.105 | 60.000.000 ZLA |
| 650 |  MIR COIN MIR | US$0,003448 | 1,20% | -25,50% | US$2.137.873 | US$298.107 | 620.041.495 MIR |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.