Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Safe Haven SHA | US$0,0005521 | 5,62% | -2,08% | US$1.659.506 | US$155.562 | 3.005.855.396 SHA |
| 702 |  BABB BAX | US$0,00007898 | 8,72% | -4,88% | US$1.658.637 | US$63.385,70 | 20.999.999.999 BAX |
| 703 |  Lamden TAU | US$0,01159 | 4,95% | 8,52% | US$1.648.504 | US$3.121,58 | 142.215.728 TAU |
| 704 |  Kambria KAT | US$0,001337 | 1,57% | 4,02% | US$1.644.745 | US$335.010 | 1.230.544.848 KAT |
| 705 |  Chimpion BNANA | US$0,05160 | -11,16% | -15,57% | US$1.637.220 | US$49.821,62 | 31.727.776 BNANA |
| 706 |  Blocktrade Token BTT | US$0,02946 | 28,59% | 42,00% | US$1.635.871 | US$1.912,63 | 55.526.343 BTT |
| 707 |  DECENT DCT | US$0,03180 | -1,56% | -17,31% | US$1.631.329 | US$2.879,94 | 51.306.089 DCT |
| 708 |  HashCoin HSC | US$0,0001250 | 6,79% | 2,74% | US$1.608.509 | US$2.692,32 | 12.863.911.326 HSC |
| 709 |  STK STK | US$0,004654 | 8,43% | 20,54% | US$1.600.916 | US$500.054 | 343.971.372 STK |
| 710 |  MidasProtocol MAS | US$0,005133 | 1,52% | 0,32% | US$1.598.994 | US$91.487,23 | 311.500.000 MAS |
| 711 |  CrypticCoin CRYP | US$0,0006244 | -0,05% | -9,15% | US$1.592.292 | US$44.659,00 | 2.549.994.072 CRYP |
| 712 |  Hiveterminal Token HVN | US$0,003880 | -6,68% | -17,23% | US$1.592.085 | US$3.419,72 | 410.288.182 HVN |
| 713 |  1SG 1SG | US$0,7217 | 0,30% | 0,05% | US$1.578.431 | US$1.444.891 | 2.187.143 1SG |
| 714 |  Max Property Group MPG | US$0,01341 | 46,89% | 49,67% | US$1.576.679 | US$47.426,50 | 117.545.307 MPG |
| 715 |  Spectre.ai Utility Token SXUT | US$0,06411 | 0,29% | 11,04% | US$1.572.582 | US$5.429,19 | 24.529.558 SXUT |
| 716 |  Niobium Coin NBC | US$0,03199 | -0,60% | 11,65% | US$1.570.048 | US$3.910,92 | 49.077.668 NBC |
| 717 |  Ultra UOS | US$0,02256 | 5,88% | -14,41% | US$1.555.035 | US$4.742,44 | 68.926.436 UOS |
| 718 |  Tolar TOL | US$0,006330 | 5,43% | -9,92% | US$1.552.308 | US$328.358 | 245.245.876 TOL |
| 719 |  RevolutionVR RVR | US$0,007391 | 13,22% | 13,96% | US$1.552.078 | US$9.646,17 | 210.000.000 RVR |
| 720 |  Swace SWACE | US$0,01225 | 64,36% | 137,78% | US$1.548.349 | US$72.189,29 | 126.416.006 SWACE |
| 721 |  CVCoin CVN | US$0,1250 | -2,30% | 11,32% | US$1.547.506 | US$711.533 | 12.380.890 CVN |
| 722 |  Brickblock BBK | US$0,02053 | 4,48% | 0,62% | US$1.542.450 | US$13.825,53 | 75.131.283 BBK |
| 723 |  ShipChain SHIP | US$0,006290 | 20,67% | 22,79% | US$1.536.659 | US$788,51 | 244.287.057 SHIP |
| 724 |  SpaceChain SPC | US$0,002975 | -6,01% | -18,74% | US$1.534.999 | US$82.101,04 | 515.923.518 SPC |
| 725 |  Spiking SPIKE | US$0,003442 | -12,03% | -13,07% | US$1.524.509 | US$428.223 | 442.894.598 SPIKE |
| 726 |  Crown CRW | US$0,06647 | 9,73% | -0,89% | US$1.521.705 | US$6.493,34 | 22.891.473 CRW |
| 727 |  Mcashchain MCASH | US$0,01524 | 1,30% | -12,61% | US$1.520.164 | US$10.395,54 | 99.720.552 MCASH |
| 728 |  Switcheo SWTH | US$0,002875 | 8,52% | 0,54% | US$1.502.802 | US$8.653,87 | 522.694.673 SWTH |
| 729 |  ZMINE ZMN | US$0,009002 | 1,53% | -10,57% | US$1.498.861 | US$3.749,59 | 166.505.975 ZMN |
| 730 |  EXRNchain EXRN | US$0,00001603 | -0,01% | -0,53% | US$1.482.467 | US$37.895,40 | 92.500.000.000 EXRN |
| 731 |  FNKOS FNKOS | US$0,009584 | 2,73% | -14,70% | US$1.481.297 | US$21.321,50 | 154.552.188 FNKOS |
| 732 |  Ifoods Chain IFOOD | US$0,0005915 | -3,57% | -5,41% | US$1.478.870 | US$9.891,92 | 2.499.999.990 IFOOD |
| 733 |  WeTrust TRST | US$0,01605 | -13,01% | -11,10% | US$1.478.525 | US$5.286,19 | 92.147.500 TRST |
| 734 |  Optimal Shelf Availability Token OSA | US$0,001058 | -1,49% | -6,57% | US$1.470.775 | US$5.866,40 | 1.389.796.615 OSA |
| 735 |  QChi QCH | US$0,04540 | 22,99% | 17,98% | US$1.468.032 | US$131.904 | 32.338.569 QCH |
| 736 |  Verasity VRA | US$0,0005912 | 1,15% | -5,28% | US$1.464.966 | US$2.010.904 | 2.477.985.560 VRA |
| 737 |  Krios KRI | US$0,01274 | -1,00% | -12,63% | US$1.463.154 | US$19.651,28 | 114.887.549 KRI |
| 738 |  ERC20 ERC20 | US$0,02906 | -1,23% | -3,19% | US$1.453.091 | US$110.483 | 50.000.000 ERC20 |
| 739 |  Bismuth BIS | US$0,1045 | -1,41% | 8,88% | US$1.435.303 | US$1.455,61 | 13.738.963 BIS |
| 740 |  Cloudbric CLB | US$0,003363 | 2,49% | -7,85% | US$1.427.455 | US$27.670,55 | 424.438.104 CLB |
| 741 |  PAYCENT PYN | US$0,04635 | 10,36% | -17,02% | US$1.421.096 | US$558,96 | 30.662.802 PYN |
| 742 |  VegaWallet Token VGW | US$0,1294 | -0,55% | 4,29% | US$1.417.836 | US$9.775,37 | 10.961.109 VGW |
| 743 |  ugChain UGC | US$0,002483 | -4,97% | 9,17% | US$1.412.366 | US$135.179 | 568.842.039 UGC |
| 744 |  Quasarcoin QAC | US$0,008324 | 5,52% | 9,39% | US$1.401.079 | US$3.047,48 | 168.311.053 QAC |
| 745 |  Kryll KRL | US$0,05776 | 2,83% | -1,39% | US$1.399.023 | US$8.613,70 | 24.221.943 KRL |
| 746 |  Fiii FIII | US$0,002894 | 23,41% | 5,85% | US$1.396.141 | US$42.057,63 | 482.404.699 FIII |
| 747 |  CargoX CXO | US$0,009001 | -3,24% | -5,14% | US$1.395.737 | US$15.374,88 | 155.067.833 CXO |
| 748 |  EchoLink EKO | US$0,002787 | -1,21% | 18,13% | US$1.393.693 | US$349.098 | 500.000.000 EKO |
| 749 |  Education Ecosystem LEDU | US$0,006388 | -2,63% | 8,69% | US$1.391.311 | US$25.138,30 | 217.789.857 LEDU |
| 750 |  Howdoo UDOO | US$0,008198 | 15,69% | 7,77% | US$1.373.317 | US$27.661,85 | 167.512.217 UDOO |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.