Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Blockpass PASS | US$0,008512 | 12,69% | 144,09% | US$1.082.955 | US$118.496 | 127.223.762 PASS |
| 802 |  Pundi X NEM NPXSXEM | US$0,0004416 | 1,86% | 11,45% | US$1.075.270 | US$888.461 | 2.434.893.062 NPXSXEM |
| 803 |  Next.exchange NEXT | US$0,2812 | -0,09% | -9,24% | US$1.067.508 | US$8.219,58 | 3.795.953 NEXT |
| 804 |  Wibson WIB | US$0,0004044 | 1,77% | -1,93% | US$1.055.621 | US$55.282,38 | 2.610.563.667 WIB |
| 805 |  Ormeus Coin ORMEUS | US$0,02893 | 6,81% | -9,49% | US$1.038.757 | US$72.100,94 | 35.904.998 ORMEUS |
| 806 |  0xBitcoin 0xBTC | US$0,2108 | 3,33% | -4,92% | US$1.032.296 | US$925.758 | 4.897.450 0xBTC |
| 807 |  ChainX PCX | US$6,97 | -1,92% | -3,11% | US$1.031.923 | US$640.167 | 147.993 PCX |
| 808 |  NewYorkCoin NYC | US$0,000007698 | -14,08% | -76,75% | US$1.031.728 | US$1.455,52 | 134.024.588.760 NYC |
| 809 |  Datawallet DXT | US$0,002592 | -3,91% | 0,23% | US$1.011.611 | US$935,48 | 390.222.225 DXT |
| 810 |  BitcoinZ BTCZ | US$0,0001966 | 27,32% | -1,35% | US$998.879 | US$2.545,09 | 5.081.115.757 BTCZ |
| 811 |  NOW Token NOW | US$0,01462 | 44,78% | 25,77% | US$991.469 | US$2.201,01 | 67.792.869 NOW |
| 812 |  COS COS | US$0,03170 | 8,75% | 16,74% | US$978.514 | US$10.397,26 | 30.868.993 COS |
| 813 |  TRAXIA TM2 | US$0,001951 | 2,31% | 4,04% | US$975.536 | US$56.169,57 | 500.000.000 TM2 |
| 814 |  Vodi X VDX | US$0,002837 | 7,56% | 9,94% | US$974.843 | US$94.344,26 | 343.625.063 VDX |
| 815 |  WOLLO WLO | US$0,02262 | -4,55% | -6,46% | US$974.109 | US$2.878,95 | 43.057.496 WLO |
| 816 |  ONOToken ONOT | US$0,00005930 | 2,93% | 5,84% | US$964.628 | US$749,57 | 16.265.729.225 ONOT |
| 817 |  EncrypGen DNA | US$0,01417 | -15,26% | 16,66% | US$949.497 | US$3.274,97 | 67.029.977 DNA |
| 818 |  Lunes LUNES | US$0,006281 | 8,76% | 4,28% | US$946.723 | US$18.418,18 | 150.728.538 LUNES |
| 819 |  Hacken HKN | US$0,1722 | 13,49% | 10,14% | US$945.403 | US$34.013,05 | 5.488.560 HKN |
| 820 |  Chrono.tech TIME | US$1,33 | -3,19% | -17,07% | US$943.905 | US$37.851,77 | 710.113 TIME |
| 821 |  NoLimitCoin NLC2 | US$0,002328 | 4,73% | 0,97% | US$940.425 | US$8.078,95 | 403.929.227 NLC2 |
| 822 |  DecentBet DBET | US$0,004983 | -11,72% | -21,84% | US$940.017 | US$3.478,36 | 188.632.973 DBET |
| 823 |  Playgroundz IOG | US$0,03289 | -6,78% | -26,86% | US$938.736 | US$4.147,29 | 28.545.120 IOG |
| 824 |  Prometeus PROM | US$0,3549 | -9,04% | 81,70% | US$935.318 | US$118.521 | 2.635.204 PROM |
| 825 |  42-coin 42 | US$22.040,57 | 4,77% | 2,11% | US$925.703 | US$701,56 | 42 42 |
| 826 |  LIFE LIFE | US$0,00003928 | -6,23% | -15,76% | US$920.892 | US$4.291,65 | 23.442.468.688 LIFE |
| 827 |  Matryx MTX | US$0,03959 | -10,40% | -14,40% | US$919.337 | US$207.846 | 23.224.303 MTX |
| 828 |  Experience Points XP | US$0,000003211 | 1,05% | -37,52% | US$917.796 | US$515,21 | 285.796.506.223 XP |
| 829 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005037 | 4,15% | -16,82% | US$910.149 | US$284.205 | 180.689.167 PLX |
| 830 |  FREE Coin FREE | US$0,0000001036 | -0,44% | 3,46% | US$901.067 | US$8.133,83 | 8.700.200.594.990 FREE |
| 831 |  Acute Angle Cloud AAC | US$0,003599 | -14,25% | 3,23% | US$899.843 | US$910.221 | 250.000.000 AAC |
| 832 |  MinexCoin MNX | US$0,1547 | 0,84% | -16,58% | US$891.400 | US$98.389,18 | 5.762.376 MNX |
| 833 |  MESG MESG | US$0,04444 | 2,46% | 14,32% | US$884.560 | US$205.381 | 19.904.106 MESG |
| 834 |  Qbao QBT | US$0,01352 | -1,90% | -8,24% | US$883.318 | US$7.353,86 | 65.351.403 QBT |
| 835 |  INMAX INX | US$0,2206 | -1,84% | 3,47% | US$871.841 | US$21.059,00 | 3.952.433 INX |
| 836 |  Swap XWP | US$0,1479 | -7,07% | -17,65% | US$870.848 | US$613.583 | 5.886.979 XWP |
| 837 |  NuBits USNBT | US$0,07785 | 21,56% | 32,82% | US$854.947 | US$5.736,65 | 10.981.667 USNBT |
| 838 |  Aventus AVT | US$0,1416 | 12,09% | 6,61% | US$849.357 | US$15.770,83 | 6.000.000 AVT |
| 839 |  AC3 AC3 | US$0,001721 | 4,11% | 4,97% | US$845.106 | US$713,82 | 491.008.312 AC3 |
| 840 |  SIBCoin SIB | US$0,04744 | 1,46% | -11,80% | US$844.179 | US$5.740,84 | 17.795.773 SIB |
| 841 |  RED RED | US$0,006486 | 10,76% | 8,55% | US$843.223 | US$5.320,53 | 130.000.009 RED |
| 842 |  ALQO XLQ | US$0,01468 | 7,86% | 49,82% | US$842.844 | US$2.182,07 | 57.412.659 XLQ |
| 843 |  Cashbery Coin CBC | US$0,01254 | -2,42% | -13,11% | US$842.703 | US$19.032,92 | 67.186.714 CBC |
| 844 |  Bitcoin Plus XBC | US$6,57 | 0,40% | 19,64% | US$839.831 | US$8.759,20 | 127.902 XBC |
| 845 |  Mallcoin MLC | US$0,004708 | 17,40% | 37,55% | US$829.261 | US$11.983,71 | 176.136.853 MLC |
| 846 |  HorusPay HORUS | US$0,0009384 | 41,76% | 19,44% | US$819.136 | US$1.946,00 | 872.861.114 HORUS |
| 847 |  Atomic Wallet Coin AWC | US$0,1299 | -3,36% | -11,17% | US$813.310 | US$4.673,65 | 6.259.282 AWC |
| 848 |  Thrive Token THRT | US$0,007794 | 0,41% | 1,73% | US$804.666 | US$4.446,69 | 103.235.880 THRT |
| 849 |  Sharder SS | US$0,002836 | -1,52% | -0,05% | US$803.531 | US$74.025,12 | 283.282.765 SS |
| 850 |  Upfiring UFR | US$0,03719 | -1,38% | -1,23% | US$803.391 | US$7.244,94 | 21.600.000 UFR |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.