Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Internet of People IOP | US$0,02483 | 4,51% | -15,12% | US$334.271 | US$175.367 | 13.461.469 IOP |
| 1002 |  Zetacoin ZET | US$0,001945 | 7,84% | 7,59% | US$330.931 | US$19.857,98 | 170.151.633 ZET |
| 1003 |  SnapCoin SNPC | US$0,0007576 | -3,31% | -7,79% | US$330.067 | US$25.256,72 | 435.689.398 SNPC |
| 1004 |  BlitzPredict XBP | US$0,0008831 | -5,36% | -8,72% | US$327.233 | US$1.649,20 | 370.569.838 XBP |
| 1005 |  AiLink Token ALI | US$0,00006851 | -69,39% | -38,97% | US$325.679 | US$25.791,02 | 4.753.404.986 ALI |
| 1006 |  View VIEW | US$0,009213 | 0,15% | 8,18% | US$323.277 | US$512,96 | 35.088.298 VIEW |
| 1007 |  HBZ coin HBZ | US$0,0003206 | 4,77% | 2,16% | US$315.525 | US$27.957,93 | 984.184.086 HBZ |
| 1008 |  Blockport BPT | US$0,005874 | 0,60% | -2,55% | US$313.702 | US$3.433,92 | 53.402.933 BPT |
| 1009 |  Dynamic DYN | US$0,02116 | -6,86% | 44,62% | US$312.311 | US$22.866,16 | 14.762.226 DYN |
| 1010 |  Ubcoin Market UBC | US$0,0009080 | 14,90% | 7,37% | US$310.776 | US$1.438,48 | 342.272.358 UBC |
| 1011 |  Decision Token HST | US$0,009531 | -7,05% | -68,16% | US$305.243 | US$102.217 | 32.025.998 HST |
| 1012 |  ODUWA OWC | US$0,1298 | 18,75% | -15,08% | US$305.026 | US$61.961,74 | 2.349.850 OWC |
| 1013 |  Bob's Repair BOB | US$0,001599 | 3,59% | -1,61% | US$293.695 | US$210.747 | 183.640.758 BOB |
| 1014 |  CoTrader COT | US$0,00001861 | 2,00% | -18,36% | US$292.764 | US$55.197,85 | 15.728.056.896 COT |
| 1015 |  JET8 J8T | US$0,0003513 | 0,18% | -8,53% | US$290.177 | US$203.601 | 825.960.077 J8T |
| 1016 |  LatiumX LATX | US$0,002740 | 2,26% | -6,36% | US$287.452 | US$1.866,39 | 104.906.901 LATX |
| 1017 |  Sharpay S | US$0,0002697 | 16,25% | 6,08% | US$277.916 | US$2.758,67 | 1.030.302.597 S |
| 1018 |  Aditus ADI | US$0,001171 | -2,20% | -4,62% | US$274.170 | US$89.419,55 | 234.110.888 ADI |
| 1019 |  PlatonCoin PLTC | US$0,04993 | -2,63% | 16,57% | US$272.017 | US$37.788,87 | 5.447.798 PLTC |
| 1020 |  Energycoin ENRG | US$0,002127 | 0,48% | 2,89% | US$260.217 | US$1.196,73 | 122.325.446 ENRG |
| 1021 |  Auxilium AUX | US$0,002277 | 14,78% | 34,71% | US$253.378 | US$5.394,94 | 111.253.827 AUX |
| 1022 |  UChain UCN | US$0,0008176 | 2,44% | -1,69% | US$249.661 | US$64.993,24 | 305.346.957 UCN |
| 1023 |  HeartBout HB | US$0,004681 | -1,55% | -4,97% | US$248.999 | US$13.896,44 | 53.195.267 HB |
| 1024 |  Cubiex CBIX | US$0,01268 | 0,55% | -37,69% | US$244.803 | US$57.870,86 | 19.301.937 CBIX |
| 1025 |  Arionum ARO | US$0,001519 | 25,53% | 6,49% | US$242.120 | US$62.170,20 | 159.429.300 ARO |
| 1026 |  Mithril Ore MORE | US$18,86 | 2,72% | 2,33% | US$240.499 | US$1.125,96 | 12.752 MORE |
| 1027 |  SF Capital SFCP | US$0,005483 | -8,63% | -9,71% | US$239.612 | US$2.728,34 | 43.698.468 SFCP |
| 1028 |  Kuende KUE | US$0,0003641 | -1,38% | 1,17% | US$239.067 | US$1.244,58 | 656.678.252 KUE |
| 1029 |  Bitether BTR | US$0,004151 | 4,09% | -12,49% | US$235.510 | US$12.082,52 | 56.735.293 BTR |
| 1030 |  BlockMesh BMH | US$0,0008606 | 22,41% | 28,33% | US$234.972 | US$2.736,64 | 273.039.971 BMH |
| 1031 |  Narrative NRVE | US$0,005651 | 7,51% | -0,91% | US$229.507 | US$8.904,29 | 40.610.822 NRVE |
| 1032 |  Crypto Sports CSPN | US$0,1360 | 41,45% | 39,65% | US$228.336 | US$849,89 | 1.678.344 CSPN |
| 1033 |  CryptoCarbon CCRB | US$0,009214 | -6,34% | -34,20% | US$227.499 | US$13.820,18 | 24.690.718 CCRB |
| 1034 |  Scorum Coins SCR | US$0,007763 | -5,64% | -7,18% | US$227.197 | US$51.332,73 | 29.265.075 SCR |
| 1035 |  CYCLEAN CCL | US$0,0003261 | -64,84% | -41,31% | US$221.249 | US$661,68 | 678.451.267 CCL |
| 1036 |  Memetic / PepeCoin MEME | US$0,007367 | -5,49% | -19,65% | US$220.072 | US$1.155,35 | 29.873.823 MEME |
| 1037 |  StakeCubeCoin SCC | US$0,1394 | -0,77% | 9,00% | US$218.821 | US$3.522,25 | 1.569.578 SCC |
| 1038 |  Yocoin YOC | US$0,0005839 | 3,80% | 18,71% | US$215.858 | US$1.001,65 | 369.659.255 YOC |
| 1039 |  Arbidex ABX | US$0,01058 | 3,42% | -23,17% | US$215.400 | US$73.299,80 | 20.353.495 ABX |
| 1040 |  HeroNode HER | US$0,0001996 | 6,06% | 24,42% | US$214.424 | US$12.629,75 | 1.074.244.081 HER |
| 1041 |  Commercium CMM | US$0,004857 | 6,61% | -2,10% | US$214.064 | US$3.696,64 | 44.072.922 CMM |
| 1042 |  Bitcoin Turbo Koin BTK | US$0,00001355 | 171,78% | 449,09% | US$213.244 | US$586,04 | 15.742.694.678 BTK |
| 1043 |  SiaCashCoin SCC | US$0,00002632 | 3,61% | 2,49% | US$211.689 | US$35.141,35 | 8.042.473.801 SCC |
| 1044 |  Capricoin CPC | US$0,1064 | -1,08% | 3,50% | US$211.689 | US$33.943,60 | 1.990.045 CPC |
| 1045 |  EtherGem EGEM | US$0,01062 | 14,15% | -0,66% | US$206.898 | US$8.610,14 | 19.483.114 EGEM |
| 1046 |  Bitcoin CZ BCZ | US$0,08718 | -2,74% | -12,17% | US$206.554 | US$25.393,40 | 2.369.205 BCZ |
| 1047 |  Hellenic Coin HNC | US$0,002938 | 11,62% | 14,04% | US$204.166 | US$578,59 | 69.499.899 HNC |
| 1048 |  Jetcoin JET | US$0,02972 | -0,24% | -4,27% | US$202.762 | US$33.990,71 | 6.822.895 JET |
| 1049 |  HashNet BitEco HNB | US$0,007520 | -13,21% | -16,68% | US$199.726 | US$599,18 | 26.560.456 HNB |
| 1050 |  TEAM (TokenStars) TEAM | US$0,01660 | -1,86% | -15,30% | US$196.634 | US$11.304,38 | 11.847.457 TEAM |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.