Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VouchForMe IPL | US$0,002045 | -0,97% | -25,77% | US$468.027 | US$58.340,06 | 228.811.027 IPL |
| 952 |  Relex RLX | US$0,0002529 | 40,41% | 57,00% | US$464.246 | US$1.197,22 | 1.835.854.013 RLX |
| 953 |  GlobalBoost-Y BSTY | US$0,02659 | -1,58% | 102,18% | US$460.203 | US$1.106,07 | 17.309.675 BSTY |
| 954 |  HyperSpace AMP | US$0,004556 | -2,90% | -17,81% | US$458.962 | US$627,34 | 100.728.564 AMP |
| 955 |  Eroscoin ERO | US$0,002424 | -9,22% | 28,99% | US$452.736 | US$1.043,74 | 186.744.000 ERO |
| 956 |  Experty EXY | US$0,01660 | 8,19% | 17,50% | US$449.757 | US$65.238,55 | 27.088.352 EXY |
| 957 |  Teloscoin TELOS | US$0,004128 | 21,85% | 25,98% | US$447.383 | US$3.926,39 | 108.374.710 TELOS |
| 958 |  Honest HNST | US$0,01315 | -2,24% | -8,15% | US$445.087 | US$4.263,87 | 33.859.524 HNST |
| 959 |  DAV Coin DAV | US$0,0007184 | 2,83% | 0,69% | US$437.356 | US$7.328,88 | 608.762.682 DAV |
| 960 |  Silent Notary SNTR | US$0,000005108 | -4,10% | -12,65% | US$426.393 | US$68.023,75 | 83.470.521.339 SNTR |
| 961 |  MIB Coin MIB | US$0,007926 | 6,04% | 17,28% | US$424.943 | US$5.677,60 | 53.611.508 MIB |
| 962 |  Truegame TGAME | US$0,005146 | 11,96% | 15,77% | US$424.901 | US$29.663,61 | 82.575.464 TGAME |
| 963 |  Qredit XQR | US$0,0007693 | -7,09% | 1,76% | US$420.719 | US$1.116,20 | 546.902.983 XQR |
| 964 |  TouchCon TOC | US$0,001800 | 8,22% | 50,34% | US$419.289 | US$99.790,31 | 232.963.970 TOC |
| 965 |  ParallelCoin DUO | US$1,31 | 25,19% | -23,45% | US$412.909 | US$577,29 | 314.719 DUO |
| 966 |  Sphere SPHR | US$0,03299 | -8,15% | -46,70% | US$411.883 | US$39.892,54 | 12.484.344 SPHR |
| 967 |  VeriumReserve VRM | US$0,1779 | -1,57% | -15,31% | US$411.125 | US$914,30 | 2.311.161 VRM |
| 968 |  ACE (TokenStars) ACE | US$0,03459 | -0,34% | -13,84% | US$410.415 | US$64.547,56 | 11.864.876 ACE |
| 969 |  adbank ADB | US$0,0005903 | 2,71% | -6,62% | US$405.426 | US$19.355,67 | 686.847.163 ADB |
| 970 |  Mercury MER | US$0,004052 | -26,49% | -39,38% | US$405.240 | US$5.217,25 | 100.000.000 MER |
| 971 |  Bitcoin Incognito XBI | US$0,03806 | 1,60% | -5,97% | US$404.953 | US$19.828,57 | 10.639.345 XBI |
| 972 |  Faceter FACE | US$0,0008598 | 1,42% | -4,01% | US$404.661 | US$2.286,09 | 470.623.560 FACE |
| 973 |  Maincoin MNC | US$0,002546 | 21,63% | -16,72% | US$403.089 | US$22.946,25 | 158.295.322 MNC |
| 974 |  Actinium ACM | US$0,03067 | 6,69% | -26,99% | US$401.853 | US$2.703,77 | 13.102.700 ACM |
| 975 |  AidCoin AID | US$0,008756 | -13,12% | -24,03% | US$399.680 | US$676,04 | 45.647.599 AID |
| 976 |  On.Live ONL | US$0,01817 | 2,78% | 14,16% | US$392.801 | US$526,16 | 21.622.215 ONL |
| 977 |  SyncFab MFG | US$0,002105 | 2,36% | 1,12% | US$386.227 | US$77.780,81 | 183.517.632 MFG |
| 978 |  QuadrantProtocol EQUAD | US$0,001156 | -0,14% | 14,47% | US$386.093 | US$1.098.940 | 334.019.710 EQUAD |
| 979 |  Graviocoin GIO | US$0,0004073 | 1,75% | -3,73% | US$383.812 | US$1.136,62 | 942.381.632 GIO |
| 980 |  Enix ENIX | US$0,01301 | 0,01% | -7,37% | US$382.774 | US$5.162,82 | 29.420.513 ENIX |
| 981 |  Lobstex LOBS | US$0,02227 | -18,14% | -17,29% | US$380.883 | US$63.041,98 | 17.100.072 LOBS |
| 982 |  Alchemint Standards SDS | US$0,001181 | 24,08% | -24,86% | US$375.601 | US$7.143,92 | 317.946.798 SDS |
| 983 |  PlayGame PXG | US$0,0004236 | 1,10% | -25,54% | US$371.959 | US$15.797,53 | 878.062.355 PXG |
| 984 |  Bethereum BETHER | US$0,0007595 | -3,06% | -8,08% | US$370.583 | US$29.108,90 | 487.915.771 BETHER |
| 985 |  FedoraCoin TIPS | US$0,000001723 | 4,53% | 9,26% | US$365.699 | US$527,30 | 212.269.865.434 TIPS |
| 986 |  GoNetwork GOT | US$0,005889 | 4,43% | -8,88% | US$365.081 | US$75.076,03 | 61.994.620 GOT |
| 987 |  IDEX Membership IDXM | US$181,09 | 0,31% | -7,25% | US$362.172 | US$502,36 | 2.000 IDXM |
| 988 |  Sumokoin SUMO | US$0,03588 | -3,60% | -6,34% | US$362.035 | US$1.273,92 | 10.089.780 SUMO |
| 989 |  0xcert ZXC | US$0,001075 | -0,48% | 18,51% | US$357.033 | US$71.921,62 | 332.046.325 ZXC |
| 990 |  KuboCoin KUBO | US$0,000006139 | -14,04% | -26,33% | US$355.079 | US$844,75 | 57.837.938.242 KUBO |
| 991 |  AdHive ADH | US$0,002693 | -10,44% | -16,16% | US$353.815 | US$1.035,64 | 131.376.614 ADH |
| 992 |  Parachute PAR | US$0,001051 | -0,36% | 9,91% | US$351.390 | US$1.119,54 | 334.493.441 PAR |
| 993 |  FidentiaX FDX | US$0,003331 | -2,03% | -23,59% | US$349.729 | US$10.384,38 | 105.000.000 FDX |
| 994 |  Bulwark BWK | US$0,02318 | -4,97% | -27,71% | US$345.887 | US$2.103,76 | 14.918.590 BWK |
| 995 |  Bigbom BBO | US$0,001020 | -5,92% | -12,13% | US$345.691 | US$245.831 | 338.947.891 BBO |
| 996 |  ZCore ZCR | US$0,07475 | -3,93% | -17,64% | US$345.669 | US$1.747,56 | 4.624.223 ZCR |
| 997 |  TRONCLASSIC TRXC | US$0,0000007310 | 74,27% | 10,16% | US$339.996 | US$3.841,93 | 465.107.478.370 TRXC |
| 998 |  Expanse EXP | US$0,03229 | -3,63% | -9,06% | US$338.941 | US$6.380,17 | 10.495.278 EXP |
| 999 |  Matchpool GUP | US$0,004465 | -22,08% | -28,54% | US$334.857 | US$45.696,33 | 75.000.000 GUP |
| 1000 |  Crowd Machine CMCT | US$0,0007111 | 17,50% | -12,72% | US$334.321 | US$17.257,76 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.