Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Plair PLA | US$0,00006908 | 7,62% | 7,86% | US$1.371.847 | US$12.649,57 | 19.858.508.800 PLA |
| 752 |  Rapids RPD | US$0,0002039 | -0,37% | 6,14% | US$1.366.569 | US$14.410,33 | 6.701.818.255 RPD |
| 753 |  Raven Protocol RAVEN | US$0,0007398 | 7,62% | -1,75% | US$1.359.565 | US$60.731,07 | 1.837.814.058 RAVEN |
| 754 |  DreamTeam Token DREAM | US$0,03723 | 1,53% | 3,30% | US$1.342.022 | US$5.575,48 | 36.051.315 DREAM |
| 755 |  Vanta Network VANTA | US$0,0004760 | 5,16% | -12,93% | US$1.338.660 | US$380.337 | 2.812.526.833 VANTA |
| 756 |  Kuai Token KT | US$0,1404 | 0,16% | -1,27% | US$1.335.930 | US$10.762.146 | 9.512.850 KT |
| 757 |  Tidex Token TDX | US$0,1404 | 0,72% | -4,97% | US$1.334.566 | US$16.543,02 | 9.504.980 TDX |
| 758 |  NANJCOIN NANJ | US$0,00006887 | 2,70% | 0,38% | US$1.333.459 | US$4.092,44 | 19.361.889.557 NANJ |
| 759 |  Global Awards Token GAT | US$0,001933 | -24,77% | -19,83% | US$1.325.913 | US$19.688,73 | 685.805.346 GAT |
| 760 |  Databroker DTX | US$0,01725 | 1,37% | 4,32% | US$1.324.849 | US$1.138,33 | 76.819.977 DTX |
| 761 |  Peculium PCL | US$0,0006485 | -6,19% | -24,34% | US$1.321.157 | US$69.935,52 | 2.037.152.634 PCL |
| 762 |  TE-FOOD TFD | US$0,002564 | -5,54% | 9,87% | US$1.318.395 | US$4.719,67 | 514.221.092 TFD |
| 763 |  Liquidity Network LQD | US$0,03036 | -10,82% | -19,46% | US$1.315.766 | US$121.501 | 43.334.645 LQD |
| 764 |  XEL XEL | US$0,01428 | 14,54% | -18,55% | US$1.308.722 | US$1.381,30 | 91.676.277 XEL |
| 765 |  WinStars.live WNL | US$0,08284 | 12,91% | 0,74% | US$1.293.676 | US$103.875 | 15.616.052 WNL |
| 766 |  Nework NKC | US$0,008756 | 4,80% | 6,13% | US$1.292.278 | US$69.167,26 | 147.586.172 NKC |
| 767 |  eXPerience Chain XPC | US$0,00001412 | 3,69% | 1,56% | US$1.285.993 | US$41.058,44 | 91.090.814.961 XPC |
| 768 |  LNX Protocol LNX | US$0,004724 | 68,07% | -22,81% | US$1.282.990 | US$311.986 | 271.607.626 LNX |
| 769 |  Humaniq HMQ | US$0,006884 | -3,56% | -5,50% | US$1.279.099 | US$56.009,29 | 185.811.695 HMQ |
| 770 |  NOIA Network NOIA | US$0,03309 | 4,24% | -26,37% | US$1.277.037 | US$880.401 | 38.596.149 NOIA |
| 771 |  ICE ROCK MINING ROCK2 | US$0,08121 | -6,78% | 3,11% | US$1.276.945 | US$119.781 | 15.724.272 ROCK2 |
| 772 |  Privatix PRIX | US$1,17 | -1,78% | 11,50% | US$1.274.146 | US$16.204,27 | 1.093.386 PRIX |
| 773 |  Graft GRFT | US$0,002199 | -0,74% | -19,55% | US$1.271.032 | US$34.536,65 | 578.004.605 GRFT |
| 774 |  Paypex PAYX | US$0,01833 | -11,34% | -3,42% | US$1.254.327 | US$31.357,28 | 68.428.768 PAYX |
| 775 |  AIDUS TOKEN AIDUS | US$0,006270 | 0,95% | -11,83% | US$1.253.939 | US$1.075,74 | 200.000.000 AIDUS |
| 776 |  Semux SEM | US$0,1079 | 9,75% | 7,10% | US$1.244.588 | US$20.510,78 | 11.536.886 SEM |
| 777 |  Novacoin NVC | US$0,5327 | 3,61% | -1,27% | US$1.244.317 | US$627,00 | 2.335.757 NVC |
| 778 |  Pigeoncoin PGN | US$0,0003753 | -2,25% | 16,97% | US$1.242.139 | US$28.233,37 | 3.309.415.875 PGN |
| 779 |  ZPER ZPR | US$0,0009571 | -20,48% | -0,15% | US$1.239.320 | US$3.592,36 | 1.294.901.316 ZPR |
| 780 |  BiblePay BBP | US$0,0007087 | -1,35% | -6,33% | US$1.238.166 | US$1.621,55 | 1.747.066.171 BBP |
| 781 |  IONChain IONC | US$0,01019 | 4,07% | 11,08% | US$1.235.419 | US$347.976 | 121.180.605 IONC |
| 782 |  SolarCoin SLR | US$0,02178 | -4,44% | -17,77% | US$1.208.693 | US$614,31 | 55.497.997 SLR |
| 783 |  NAGA NGC | US$0,01681 | -0,25% | -17,82% | US$1.203.886 | US$24.608,99 | 71.601.113 NGC |
| 784 |  Cappasity CAPP | US$0,002231 | 0,43% | 4,69% | US$1.197.056 | US$72.946,90 | 536.449.149 CAPP |
| 785 |  AICHAIN AIT | US$0,002222 | -16,08% | -11,04% | US$1.188.849 | US$130.103 | 535.067.071 AIT |
| 786 |  DATx DATX | US$0,0008507 | -5,59% | 16,67% | US$1.183.608 | US$374.910 | 1.391.302.551 DATX |
| 787 |  GMB GMB | US$0,002256 | -4,48% | -2,26% | US$1.167.407 | US$51.714,05 | 517.356.899 GMB |
| 788 |  Cardstack CARD | US$0,0004909 | 1,69% | -6,34% | US$1.164.328 | US$87.803,10 | 2.371.611.824 CARD |
| 789 |  IG Gold IGG | US$0,0001201 | -1,19% | 44,61% | US$1.163.765 | US$2.141,84 | 9.689.691.692 IGG |
| 790 |  Curecoin CURE | US$0,04773 | -1,00% | -0,47% | US$1.156.514 | US$5.765,69 | 24.231.476 CURE |
| 791 |  CashBet Coin CBC | US$0,007117 | 1,37% | -0,18% | US$1.152.183 | US$12.351,37 | 161.886.212 CBC |
| 792 |  Moneytoken IMT | US$0,0001206 | -8,09% | 12,97% | US$1.137.542 | US$22.866,25 | 9.430.337.527 IMT |
| 793 |  CloakCoin CLOAK | US$0,2119 | 2,57% | 11,47% | US$1.128.912 | US$14.254,64 | 5.328.029 CLOAK |
| 794 |  IQeon IQN | US$0,4052 | 5,27% | 7,87% | US$1.126.937 | US$5.762,66 | 2.781.277 IQN |
| 795 |  MonetaryUnit MUE | US$0,006686 | -7,91% | -6,06% | US$1.117.793 | US$2.313,91 | 167.192.676 MUE |
| 796 |  Internxt INXT | US$1,75 | -1,77% | -10,82% | US$1.101.574 | US$37.809,95 | 629.610 INXT |
| 797 |  Uquid Coin UQC | US$0,1099 | -0,11% | -10,72% | US$1.098.890 | US$129.982 | 10.000.000 UQC |
| 798 |  Bezop BEZ | US$0,01970 | -7,99% | -17,65% | US$1.096.876 | US$7.542,62 | 55.683.378 BEZ |
| 799 |  Zeusshield ZSC | US$0,0008805 | -1,51% | -3,11% | US$1.096.189 | US$16.536,89 | 1.245.022.016 ZSC |
| 800 |  CEEK VR CEEK | US$0,002168 | 3,74% | -15,96% | US$1.087.995 | US$4.668,31 | 501.951.915 CEEK |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.