Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ulord UT | US$0,01887 | 7,15% | -11,53% | US$2.130.309 | US$64.321,29 | 112.914.735 UT |
| 652 |  Eden EDN | US$0,003523 | -5,13% | -4,24% | US$2.113.735 | US$1.606.873 | 600.000.000 EDN |
| 653 |  sUSD SUSD | US$0,9970 | -0,11% | -0,98% | US$2.113.077 | US$3.024,45 | 2.119.423 SUSD |
| 654 |  Edgeless EDG | US$0,01804 | -12,34% | -33,22% | US$2.111.155 | US$131.834 | 117.046.967 EDG |
| 655 |  Coineal Token NEAL | US$0,006699 | 3,67% | -14,78% | US$2.109.460 | US$106.078 | 314.913.960 NEAL |
| 656 |  MassGrid MGD | US$0,02825 | -3,63% | -18,20% | US$2.098.661 | US$849,04 | 74.288.856 MGD |
| 657 |  Effect.AI EFX | US$0,008190 | 8,74% | 3,98% | US$2.065.292 | US$697,62 | 252.168.527 EFX |
| 658 |  carVertical CV | US$0,0002699 | -0,77% | 3,97% | US$2.065.043 | US$44.092,22 | 7.650.893.616 CV |
| 659 |  BOSAGORA BOA | US$0,01294 | -7,33% | -7,48% | US$2.064.508 | US$152.776 | 159.505.629 BOA |
| 660 |  Opacity OPQ | US$0,01628 | -1,29% | -17,06% | US$2.039.207 | US$944,59 | 125.229.260 OPQ |
| 661 |  OneLedger OLT | US$0,006026 | 7,56% | -17,42% | US$2.027.162 | US$148.108 | 336.422.896 OLT |
| 662 |  Medicalchain MTN | US$0,006956 | -7,95% | 3,04% | US$2.018.269 | US$96.328,96 | 290.156.962 MTN |
| 663 |  MARK.SPACE MRK | US$0,002600 | -0,25% | 27,38% | US$2.012.601 | US$3.055,82 | 773.976.757 MRK |
| 664 |  Adshares ADS | US$0,05629 | 1,25% | -1,30% | US$1.965.241 | US$186.942 | 34.912.274 ADS |
| 665 |  ZClassic ZCL | US$0,2678 | -1,15% | -6,27% | US$1.956.355 | US$127.491 | 7.305.150 ZCL |
| 666 |  Ink INK | US$0,004177 | -7,14% | -24,86% | US$1.937.631 | US$5.029,01 | 463.910.527 INK |
| 667 |  PTON PTON | US$0,0002126 | -6,66% | -30,11% | US$1.937.023 | US$1.008.159 | 9.109.069.272 PTON |
| 668 |  VeriCoin VRC | US$0,06021 | 5,62% | 16,24% | US$1.926.801 | US$9.978,88 | 31.999.056 VRC |
| 669 |  SelfSell SSC | US$0,004893 | 3,60% | 28,37% | US$1.908.196 | US$2.548.253 | 390.000.000 SSC |
| 670 |  W Green Pay WGP | US$0,2181 | 8,28% | 26,74% | US$1.905.804 | US$2.223.747 | 8.738.649 WGP |
| 671 |  Ubex UBEX | US$0,0006072 | 2,26% | -2,57% | US$1.884.605 | US$277.882 | 3.103.856.376 UBEX |
| 672 |  Matrexcoin MAC | US$0,1091 | 15,40% | 170,43% | US$1.877.374 | US$1.567,32 | 17.209.730 MAC |
| 673 |  ALIS ALIS | US$0,04750 | 3,54% | 23,01% | US$1.870.800 | US$1.048,01 | 39.387.437 ALIS |
| 674 |  INT Chain INT | US$0,03486 | 0,31% | -10,60% | US$1.851.386 | US$2.385.572 | 53.105.068 INT |
| 675 |  Snetwork SNET | US$0,01181 | 2,38% | 11,80% | US$1.842.031 | US$623.484 | 156.003.735 SNET |
| 676 |  Fountain FTN | US$0,02953 | 2,03% | -11,99% | US$1.836.400 | US$218.622 | 62.187.583 FTN |
| 677 |  Covesting COV | US$0,1016 | 0,48% | 0,96% | US$1.829.417 | US$29.882,77 | 18.000.000 COV |
| 678 |  I/O Coin IOC | US$0,1031 | 7,66% | 21,37% | US$1.818.029 | US$763,67 | 17.630.019 IOC |
| 679 |  BitTube TUBE | US$0,01241 | 0,74% | -17,51% | US$1.817.180 | US$3.028,61 | 146.397.181 TUBE |
| 680 |  SafeInsure SINS | US$0,5353 | 13,51% | 15,36% | US$1.804.029 | US$1.038.155 | 3.370.059 SINS |
| 681 |  HiCoin XHI | US$0,0004050 | 0,42% | 31,51% | US$1.795.917 | US$1.322,36 | 4.434.602.828 XHI |
| 682 |  LikeCoin LIKE | US$0,003788 | 2,78% | 6,56% | US$1.793.853 | US$23.561,45 | 473.578.765 LIKE |
| 683 |  Phore PHR | US$0,09743 | 12,60% | -23,93% | US$1.793.370 | US$59.244,74 | 18.407.461 PHR |
| 684 |  Fortuna FOTA | US$0,003729 | 2,25% | -11,56% | US$1.789.972 | US$110.499 | 479.997.016 FOTA |
| 685 |  Radium RADS | US$0,4669 | -5,69% | -9,90% | US$1.775.515 | US$1.395,24 | 3.802.789 RADS |
| 686 |  Beetle Coin BEET | US$0,008982 | -0,32% | -0,57% | US$1.768.926 | US$58.575,78 | 196.933.544 BEET |
| 687 |  LUXCoin LUX | US$0,2830 | 30,11% | 18,40% | US$1.765.585 | US$11.154,39 | 6.237.830 LUX |
| 688 |  NeuroChain NCC | US$0,004225 | -2,68% | 8,71% | US$1.762.423 | US$50.667,17 | 417.169.757 NCC |
| 689 |  XinFin Network XDCE | US$0,0004529 | 0,80% | -12,39% | US$1.756.029 | US$130.199 | 3.877.481.360 XDCE |
| 690 |  FuzeX FXT | US$0,002124 | 9,63% | -10,03% | US$1.751.389 | US$37.396,51 | 824.627.153 FXT |
| 691 |  Unibright UBT | US$0,01241 | 9,83% | 4,54% | US$1.732.038 | US$66.362,81 | 139.579.219 UBT |
| 692 |  KickToken KICK | US$0,001054 | 8,42% | 11,76% | US$1.727.995 | US$62.286,39 | 1.640.199.453 KICK |
| 693 |  Rate3 RTE | US$0,001943 | -0,60% | 13,98% | US$1.727.786 | US$284.963 | 889.382.388 RTE |
| 694 |  AI Doctor AIDOC | US$0,003883 | 0,83% | 5,15% | US$1.721.305 | US$80.695,45 | 443.295.272 AIDOC |
| 695 |  PAC Global PAC | US$0,0002255 | -4,04% | 32,55% | US$1.715.241 | US$12.918,30 | 7.604.803.858 PAC |
| 696 |  CanYaCoin CAN | US$0,01918 | -3,21% | -9,15% | US$1.711.653 | US$2.099,68 | 89.223.036 CAN |
| 697 |  Conceal CCX | US$0,3616 | 1,18% | -7,80% | US$1.684.066 | US$33.886,09 | 4.656.886 CCX |
| 698 |  Stealth XST | US$0,05077 | -3,53% | -33,71% | US$1.674.940 | US$4.373,07 | 32.988.414 XST |
| 699 |  PotCoin POT | US$0,007517 | 0,74% | -4,38% | US$1.673.527 | US$513,15 | 222.639.068 POT |
| 700 |  Typerium TYPE | US$0,001030 | -8,69% | 5,10% | US$1.663.898 | US$3.290,17 | 1.616.075.166 TYPE |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.