Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SunContract SNC | US$0,02662 | -4,07% | 5,09% | US$3.266.936 | US$287.224 | 122.707.503 SNC |
| 552 |  LoyalCoin LYL | US$0,0006079 | 20,66% | -9,85% | US$3.254.653 | US$586,78 | 5.353.626.190 LYL |
| 553 |  BlackCoin BLK | US$0,05120 | -1,32% | -3,85% | US$3.223.527 | US$14.259,09 | 62.957.124 BLK |
| 554 |  YGGDRASH YEED | US$0,0005865 | 25,33% | -2,75% | US$3.195.047 | US$103.362 | 5.447.415.594 YEED |
| 555 |  Bottos BTO | US$0,005840 | 3,82% | -2,39% | US$3.188.619 | US$432.038 | 545.990.153 BTO |
| 556 |  OKCash OK | US$0,04216 | 3,62% | -5,70% | US$3.149.962 | US$5.236,86 | 74.710.595 OK |
| 557 |  Measurable Data Token MDT | US$0,005621 | 6,82% | 18,70% | US$3.119.747 | US$2.569.618 | 554.984.069 MDT |
| 558 |  Neumark NEU | US$0,09845 | 10,36% | -5,98% | US$3.116.837 | US$1.184,01 | 31.660.662 NEU |
| 559 |  Datum DAT | US$0,003107 | 101,41% | 159,67% | US$3.108.495 | US$3.776.307 | 1.000.435.124 DAT |
| 560 |  Abyss Token ABYSS | US$0,01359 | 3,26% | -0,57% | US$3.096.616 | US$87.419,56 | 227.939.117 ABYSS |
| 561 |  SINOVATE SIN | US$0,004809 | 5,73% | -6,87% | US$3.091.790 | US$84.636,03 | 642.974.411 SIN |
| 562 |  ChatCoin CHAT | US$0,004451 | 2,17% | 17,81% | US$3.071.324 | US$534.961 | 690.000.640 CHAT |
| 563 |  Shift SHIFT | US$0,2287 | -0,85% | 4,14% | US$3.055.365 | US$7.079,27 | 13.361.796 SHIFT |
| 564 |  IHT Real Estate Protocol IHT | US$0,004429 | 2,51% | -8,87% | US$3.050.817 | US$133.608 | 688.815.674 IHT |
| 565 |  Phantasma SOUL | US$0,05212 | 9,08% | 17,40% | US$3.040.046 | US$102.066 | 58.332.939 SOUL |
| 566 |  Gene Source Code Chain GENE | US$0,008088 | 10,67% | -12,02% | US$3.033.374 | US$40.579,49 | 375.044.800 GENE |
| 567 |  Remme REM | US$0,004588 | -0,48% | -7,11% | US$3.024.975 | US$178.978 | 659.315.410 REM |
| 568 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02628 | 8,04% | 5,74% | US$2.985.911 | US$4.941,32 | 113.602.931 LRN |
| 569 |  CoinPoker CHP | US$0,009512 | 3,65% | 14,85% | US$2.984.703 | US$63.743,94 | 313.792.465 CHP |
| 570 |  Callisto Network CLO | US$0,001550 | 8,00% | -8,48% | US$2.977.313 | US$9.976,60 | 1.920.856.807 CLO |
| 571 |  Global Currency Reserve GCR | US$0,02796 | 12,46% | -1,71% | US$2.970.443 | US$6.384,78 | 106.245.832 GCR |
| 572 |  EveryCoin EVY | US$0,0003146 | 15,71% | 99,01% | US$2.950.838 | US$153.790 | 9.380.000.000 EVY |
| 573 |  Sentivate SNTVT | US$0,001349 | -6,40% | 4,36% | US$2.942.376 | US$111.461 | 2.180.744.263 SNTVT |
| 574 |  Apex CPX | US$0,006293 | -0,10% | 27,48% | US$2.930.970 | US$54.341,37 | 465.774.328 CPX |
| 575 |  DeepOnion ONION | US$0,1804 | -2,59% | -4,13% | US$2.907.293 | US$5.127,64 | 16.117.126 ONION |
| 576 |  Flowchain FLC | US$4,18 | 3,83% | -10,45% | US$2.887.567 | US$101.782 | 690.073 FLC |
| 577 |  Dignity DIG | US$0,005477 | -0,60% | -15,26% | US$2.864.547 | US$51.350,59 | 523.036.421 DIG |
| 578 |  GameCredits GAME | US$0,04073 | -3,49% | -2,30% | US$2.844.252 | US$7.227,46 | 69.836.100 GAME |
| 579 |  Dock DOCK | US$0,005707 | 9,27% | 9,73% | US$2.842.831 | US$1.094.200 | 498.136.437 DOCK |
| 580 |  Origin Sport ORS | US$0,01566 | -12,27% | 12,04% | US$2.826.936 | US$6.062.573 | 180.538.858 ORS |
| 581 |  Zeepin ZPT | US$0,005648 | 19,57% | 3,21% | US$2.824.005 | US$107.899 | 500.000.000 ZPT |
| 582 |  smARTOFGIVING AOG | US$0,03847 | -8,92% | -61,50% | US$2.819.633 | US$1.848,60 | 73.288.778 AOG |
| 583 |  CoinUs CNUS | US$0,008271 | -36,68% | -22,73% | US$2.812.110 | US$26.062,83 | 340.000.000 CNUS |
| 584 |  Peerplays PPY | US$0,6233 | 3,19% | 7,62% | US$2.805.672 | US$186.620 | 4.501.541 PPY |
| 585 |  S4FE S4F | US$0,01046 | -11,55% | 35,85% | US$2.790.666 | US$1.891,60 | 266.824.233 S4F |
| 586 |  Hubii Network HBT | US$0,1841 | 15,68% | -17,38% | US$2.788.392 | US$2.652,76 | 15.142.834 HBT |
| 587 |  Merculet MVP | US$0,001121 | -6,25% | 9,69% | US$2.787.749 | US$183.979 | 2.487.782.028 MVP |
| 588 |  Hashgard GARD | US$0,00004922 | -1,99% | 10,76% | US$2.784.991 | US$230.412 | 56.583.225.615 GARD |
| 589 |  Nasdacoin NSD | US$0,1356 | -10,69% | -12,05% | US$2.771.915 | US$397.152 | 20.445.801 NSD |
| 590 |  Qitmeer HLC | US$0,006986 | -6,07% | -7,61% | US$2.717.551 | US$71.050,90 | 389.009.995 HLC |
| 591 |  MobileGo MGO | US$0,02715 | 15,69% | 0,73% | US$2.715.130 | US$8.192,49 | 99.996.877 MGO |
| 592 |  Wowbit WWB | US$0,009763 | 0,50% | 5,59% | US$2.712.051 | US$180.514 | 277.777.778 WWB |
| 593 |  Asian Fintech AFIN | US$0,01082 | 5,20% | -14,65% | US$2.704.926 | US$61.899,89 | 250.000.000 AFIN |
| 594 |  LiquidApps DAPP | US$0,009756 | 3,95% | -8,47% | US$2.675.313 | US$1.502,00 | 274.216.791 DAPP |
| 595 |  nOS NOS | US$0,02589 | -0,70% | -2,72% | US$2.654.210 | US$72.171,83 | 102.500.000 NOS |
| 596 |  MicroBitcoin MBC | US$0,00001414 | -12,30% | -27,71% | US$2.653.720 | US$663,78 | 187.672.037.500 MBC |
| 597 |  Pascal PASC | US$0,09555 | 0,46% | -7,47% | US$2.650.635 | US$125.618 | 27.742.200 PASC |
| 598 |  TurtleCoin TRTL | US$0,00005114 | -1,08% | -5,96% | US$2.640.881 | US$470.197 | 51.640.298.979 TRTL |
| 599 |  HTMLCOIN HTML | US$0,00004962 | 4,93% | -2,58% | US$2.633.314 | US$1.538,16 | 53.067.332.240 HTML |
| 600 |  adToken ADT | US$0,003287 | 8,07% | 2,32% | US$2.609.504 | US$34.151,44 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.