Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ubiq UBQ | US$0,09531 | -0,57% | -1,42% | US$4.061.207 | US$1.956,64 | 42.609.099 UBQ |
| 502 |  STEM CELL COIN SCC | US$0,01262 | 2,01% | 8,42% | US$4.047.657 | US$3.898,20 | 320.658.118 SCC |
| 503 |  YOYOW YOYOW | US$0,01348 | -1,69% | -5,38% | US$4.043.111 | US$146.374 | 299.997.894 YOYOW |
| 504 |  STACS STACS | US$0,007810 | -8,79% | 11,79% | US$4.030.344 | US$6.179,16 | 516.048.102 STACS |
| 505 |  district0x DNT | US$0,006709 | 3,88% | 1,15% | US$4.025.145 | US$107.276 | 600.000.000 DNT |
| 506 |  Caspian CSP | US$0,009168 | 30,60% | 42,54% | US$4.006.074 | US$178.939 | 436.961.105 CSP |
| 507 |  Aave LEND | US$0,003548 | -4,36% | -0,96% | US$4.003.395 | US$214.407 | 1.128.357.877 LEND |
| 508 |  Sentinel Protocol UPP | US$0,01306 | 6,94% | 6,31% | US$3.969.887 | US$261.383 | 303.994.835 UPP |
| 509 |  Edge DADI | US$0,05280 | 2,70% | 1,41% | US$3.957.879 | US$65.288,69 | 74.957.758 DADI |
| 510 |  Mobius MOBI | US$0,007672 | -1,51% | -9,94% | US$3.951.591 | US$1.245,85 | 515.082.884 MOBI |
| 511 |  Travala.com AVA | US$0,08792 | 5,13% | 9,40% | US$3.893.210 | US$343.791 | 44.283.312 AVA |
| 512 |  Vexanium VEX | US$0,006079 | 2,91% | -4,20% | US$3.878.083 | US$182.587 | 637.918.298 VEX |
| 513 |  SONM SNM | US$0,01077 | 18,81% | 19,64% | US$3.873.460 | US$520.348 | 359.600.000 SNM |
| 514 |  Unikoin Gold UKG | US$0,02681 | 4,48% | -1,01% | US$3.857.171 | US$29.676,81 | 143.847.371 UKG |
| 515 |  QLC Chain QLC | US$0,01581 | 13,46% | 15,54% | US$3.794.414 | US$341.568 | 240.000.000 QLC |
| 516 |  MVL MVL | US$0,0004959 | -3,17% | -0,75% | US$3.793.586 | US$172.281 | 7.649.476.413 MVL |
| 517 |  Blockmason Credit Protocol BCPT | US$0,03252 | 1,18% | 8,52% | US$3.777.418 | US$285.945 | 116.158.667 BCPT |
| 518 |  AppCoins APPC | US$0,03754 | 3,45% | 5,52% | US$3.755.739 | US$175.155 | 100.054.312 APPC |
| 519 |  Omnitude ECOM | US$0,05759 | 3,42% | 2,74% | US$3.732.353 | US$7.745,90 | 64.813.301 ECOM |
| 520 |  NeoWorld Cash NASH | US$0,0001859 | 16,25% | 48,51% | US$3.717.944 | US$305.573 | 20.000.551.464 NASH |
| 521 |  Constellation DAG | US$0,004372 | 8,75% | 24,20% | US$3.677.904 | US$244.174 | 841.330.834 DAG |
| 522 |  AMO Coin AMO | US$0,0003989 | 4,73% | 2,22% | US$3.660.020 | US$61.562,75 | 9.175.407.381 AMO |
| 523 |  LinkEye LET | US$0,006099 | -3,59% | 12,64% | US$3.659.484 | US$836.874 | 600.000.000 LET |
| 524 |  Connect Coin XCON | US$0,09367 | 7,27% | 7,22% | US$3.652.832 | US$22.780,77 | 38.996.796 XCON |
| 525 |  WePower WPR | US$0,005996 | 6,20% | 12,57% | US$3.647.001 | US$374.352 | 608.221.473 WPR |
| 526 |  Insureum ISR | US$0,01706 | -8,65% | 50,48% | US$3.638.063 | US$28.909,93 | 213.251.433 ISR |
| 527 |  bitUSD BITUSD | US$1,02 | 1,79% | 1,54% | US$3.632.586 | US$4.755,25 | 3.576.820 BITUSD |
| 528 |  Ampleforth AMPL | US$0,6271 | -7,15% | -10,95% | US$3.616.110 | US$293.293 | 5.766.405 AMPL |
| 529 |  LBRY Credits LBC | US$0,01372 | 10,15% | -3,78% | US$3.598.072 | US$12.396,09 | 262.240.454 LBC |
| 530 |  eosDAC EOSDAC | US$0,005349 | -14,96% | -13,20% | US$3.534.422 | US$63.437,11 | 660.755.177 EOSDAC |
| 531 |  Viberate VIB | US$0,01842 | 5,87% | 15,15% | US$3.530.425 | US$736.633 | 191.689.794 VIB |
| 532 |  Insights Network INSTAR | US$0,02429 | 10,52% | 41,76% | US$3.525.218 | US$33.462,12 | 145.103.887 INSTAR |
| 533 |  PCHAIN PI | US$0,008052 | -1,16% | 6,91% | US$3.522.524 | US$620.390 | 437.457.857 PI |
| 534 |  BitBay BAY | US$0,003444 | 0,48% | 120,75% | US$3.485.963 | US$698,96 | 1.012.146.906 BAY |
| 535 |  POA POA | US$0,01438 | 3,75% | 6,19% | US$3.479.578 | US$67.925,82 | 242.023.925 POA |
| 536 |  GET Protocol GET | US$0,3054 | -14,56% | 7,02% | US$3.477.917 | US$960,94 | 11.388.258 GET |
| 537 |  Wings WINGS | US$0,03593 | 0,23% | -7,19% | US$3.462.824 | US$54.637,62 | 96.379.730 WINGS |
| 538 |  Polis POLIS | US$0,5432 | -2,84% | 10,13% | US$3.457.701 | US$4.172,25 | 6.365.709 POLIS |
| 539 |  Ambrosus AMB | US$0,02391 | 3,82% | -0,16% | US$3.457.359 | US$157.402 | 144.590.975 AMB |
| 540 |  GoCrypto Token GOC | US$0,01717 | 2,83% | 5,36% | US$3.425.587 | US$42.362,25 | 199.459.696 GOC |
| 541 |  Machine Xchange Coin MXC | US$0,004235 | -0,59% | -14,18% | US$3.385.496 | US$2.506.173 | 799.489.740 MXC |
| 542 |  NativeCoin N8V | US$0,1554 | 3,86% | -19,30% | US$3.353.782 | US$163.597 | 21.580.537 N8V |
| 543 |  CanonChain CZR | US$0,006075 | -1,74% | -8,56% | US$3.345.812 | US$334.132 | 550.750.947 CZR |
| 544 |  Trias TRY | US$0,004214 | -0,01% | -17,48% | US$3.345.402 | US$170.557 | 793.867.500 TRY |
| 545 |  Blue Whale EXchange BWX | US$0,08425 | 1,80% | 1,27% | US$3.336.482 | US$83.675,67 | 39.602.182 BWX |
| 546 |  MEET.ONE MEETONE | US$0,001743 | 5,89% | -11,42% | US$3.335.506 | US$220.289 | 1.913.271.866 MEETONE |
| 547 |  BridgeCoin BCO | US$0,1229 | 28,00% | 25,87% | US$3.317.231 | US$12.100,30 | 27.000.000 BCO |
| 548 |  Xaurum XAUR | US$0,03818 | 17,22% | 21,69% | US$3.307.859 | US$6.772,76 | 86.642.863 XAUR |
| 549 |  RedFOX Labs RFOX | US$0,03330 | 0,31% | -9,81% | US$3.270.444 | US$33.338,49 | 98.202.102 RFOX |
| 550 |  aXpire AXPR | US$0,01153 | -3,90% | 33,55% | US$3.267.597 | US$115.239 | 283.454.203 AXPR |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.