Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Blockparty (BOXX Token) BOXX | US$0,02470 | 5,47% | -7,88% | US$801.678 | US$35.596,95 | 32.453.993 BOXX |
| 852 |  Alphacat ACAT | US$0,0002858 | 11,09% | -4,68% | US$797.638 | US$315.900 | 2.790.428.084 ACAT |
| 853 |  HappyPay HPAY | US$0,03772 | 14,04% | 4,89% | US$796.226 | US$1.082,73 | 21.107.932 HPAY |
| 854 |  Pirl PIRL | US$0,01535 | -1,27% | 10,72% | US$795.812 | US$9.191,33 | 51.843.681 PIRL |
| 855 |  Winco WCO | US$0,001641 | 60,24% | 11,47% | US$788.441 | US$13.931,72 | 480.481.178 WCO |
| 856 |  WebDollar WEBD | US$0,0001300 | -20,42% | -18,67% | US$784.273 | US$11.371,32 | 6.031.672.871 WEBD |
| 857 |  Uniform Fiscal Object UFO | US$0,0002026 | 0,48% | -1,32% | US$774.683 | US$599,03 | 3.823.786.575 UFO |
| 858 |  Aryacoin AYA | US$0,004776 | -5,18% | -15,20% | US$773.921 | US$1.258,07 | 162.056.266 AYA |
| 859 |  Electrify.Asia ELEC | US$0,001457 | 2,67% | 1,07% | US$771.605 | US$3.072,21 | 529.591.779 ELEC |
| 860 |  ION ION | US$0,05156 | 15,83% | 5,43% | US$770.103 | US$664,27 | 14.937.286 ION |
| 861 |  TV-TWO TTV | US$0,001718 | 53,74% | 3,17% | US$765.121 | US$506,58 | 445.408.193 TTV |
| 862 |  Zap ZAP | US$0,005790 | 1,38% | -6,73% | US$761.602 | US$28.535,89 | 131.534.257 ZAP |
| 863 |  VisionX VNX | US$0,0002237 | 6,96% | 4,71% | US$760.581 | US$60.511,57 | 3.400.000.000 VNX |
| 864 |  Stox STX | US$0,01428 | 6,88% | -0,16% | US$760.446 | US$647,57 | 53.251.454 STX |
| 865 |  Open Platform OPEN | US$0,001054 | 0,51% | -3,13% | US$757.810 | US$1.036,81 | 718.950.534 OPEN |
| 866 |  Presearch PRE | US$0,004869 | 3,54% | -20,73% | US$754.769 | US$28.038,90 | 155.000.000 PRE |
| 867 |  Banca BANCA | US$0,00004200 | 1,67% | -6,38% | US$752.990 | US$9.654,43 | 17.926.481.684 BANCA |
| 868 |  Bounty0x BNTY | US$0,003213 | 6,76% | 14,83% | US$747.640 | US$8.100,22 | 232.720.097 BNTY |
| 869 |  Friendz FDZ | US$0,001573 | 3,77% | -7,12% | US$746.429 | US$61.515,32 | 474.627.156 FDZ |
| 870 |  DPRating RATING | US$0,0002847 | 2,29% | -6,23% | US$741.866 | US$1.486.486 | 2.605.809.246 RATING |
| 871 |  UpToken UP | US$0,005062 | -1,55% | -7,29% | US$741.820 | US$5.642,13 | 146.540.250 UP |
| 872 |  Storiqa STQ | US$0,00006758 | 7,17% | 0,69% | US$738.072 | US$38.146,13 | 10.920.877.605 STQ |
| 873 |  Rise RISE | US$0,005265 | -10,01% | -24,33% | US$736.664 | US$3.104,17 | 139.924.766 RISE |
| 874 |  MktCoin MLM | US$0,0006048 | 12,28% | -3,18% | US$731.493 | US$10.815,87 | 1.209.529.900 MLM |
| 875 |  FarmaTrust FTT | US$0,001218 | -9,84% | 5,36% | US$730.666 | US$14.354,79 | 600.000.000 FTT |
| 876 |  Pinkcoin PINK | US$0,001772 | -4,86% | -2,93% | US$727.921 | US$841,32 | 410.816.330 PINK |
| 877 |  HOQU HQX | US$0,004301 | 0,03% | -4,22% | US$727.463 | US$2.627.012 | 169.144.018 HQX |
| 878 |  Oxycoin OXY | US$0,0007768 | 0,12% | -26,66% | US$721.074 | US$6.536,07 | 928.278.467 OXY |
| 879 |  Elamachain ELAMA | US$0,004093 | -4,91% | -2,16% | US$720.870 | US$181.749 | 176.114.189 ELAMA |
| 880 |  BANKEX BKX | US$0,005219 | 0,94% | -13,89% | US$720.404 | US$110.779 | 138.040.901 BKX |
| 881 |  DOS Network DOS | US$0,007329 | -1,08% | -1,04% | US$701.389 | US$398.273 | 95.700.000 DOS |
| 882 |  ESBC ESBC | US$0,04134 | 2,30% | -4,54% | US$697.770 | US$93.466,67 | 16.877.246 ESBC |
| 883 |  Patientory PTOY | US$0,009939 | 0,73% | -14,76% | US$695.720 | US$2.959,82 | 70.000.000 PTOY |
| 884 |  GeoCoin GEO | US$0,2175 | -3,44% | -7,71% | US$691.727 | US$982,00 | 3.180.551 GEO |
| 885 |  Gems GEM | US$0,0005982 | 3,37% | 5,76% | US$689.607 | US$2.142,02 | 1.152.794.971 GEM |
| 886 |  Bittwatt BWT | US$0,002233 | -39,60% | -56,60% | US$685.538 | US$2.820,47 | 307.006.848 BWT |
| 887 |  Netrum NTR | US$0,3054 | -4,47% | 19,76% | US$685.463 | US$3.858,76 | 2.244.142 NTR |
| 888 |  eBoost EBST | US$0,006778 | -16,44% | -54,71% | US$677.731 | US$9.062,96 | 99.990.001 EBST |
| 889 |  RightMesh RMESH | US$0,009751 | -3,04% | 12,72% | US$673.213 | US$2.463,16 | 69.041.258 RMESH |
| 890 |  EvenCoin EVN | US$0,02245 | -6,73% | -5,22% | US$659.787 | US$740.476 | 29.392.862 EVN |
| 891 |  ARBITRAGE ARB | US$0,1376 | -10,58% | -29,00% | US$651.616 | US$7.228,55 | 4.737.231 ARB |
| 892 |  Coinvest COIN | US$0,05477 | 2,95% | 3,79% | US$646.315 | US$7.688,01 | 11.800.845 COIN |
| 893 |  uPlexa UPX | US$0,0003740 | 5,17% | -13,29% | US$637.041 | US$7.491,14 | 1.703.355.310 UPX |
| 894 |  Parkgene GENE | US$0,002156 | 3,29% | -1,86% | US$635.391 | US$5.896,25 | 294.760.863 GENE |
| 895 |  DNotes NOTE | US$0,004670 | 27,75% | 67,13% | US$630.719 | US$53.198,96 | 135.043.262 NOTE |
| 896 |  Sentinel Chain SENC | US$0,003189 | -0,11% | 20,98% | US$629.161 | US$4.479,07 | 197.269.666 SENC |
| 897 |  Maverick Chain MVC | US$0,005872 | -1,28% | -2,76% | US$627.949 | US$7.055,34 | 106.936.231 MVC |
| 898 |  BitScreener Token BITX | US$0,003985 | 2,72% | -0,53% | US$626.844 | US$34.122,73 | 157.304.294 BITX |
| 899 |  Cobinhood COB | US$0,001519 | -28,27% | -27,29% | US$624.172 | US$7.477,92 | 410.999.847 COB |
| 900 |  CoinFi COFI | US$0,003167 | 10,53% | 8,13% | US$623.702 | US$35.131,61 | 196.964.277 COFI |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.