Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nitro NOX | US$0,002058 | -13,30% | -34,78% | US$195.666 | US$1.050,87 | 95.077.153 NOX |
| 1052 |  RealChain RCT | US$0,0004713 | -4,69% | -7,34% | US$194.865 | US$33.198,28 | 413.435.830 RCT |
| 1053 |  FSBT API Token FSBT | US$0,05433 | 2,93% | -3,41% | US$190.663 | US$37.770,20 | 3.509.535 FSBT |
| 1054 |  Sparkpoint SRK | US$0,00007938 | 17,80% | 16,09% | US$190.649 | US$52.502,98 | 2.401.645.254 SRK |
| 1055 |  Transcodium TNS | US$0,003751 | 35,38% | 39,05% | US$189.645 | US$111.107 | 50.553.571 TNS |
| 1056 |  Ether-1 ETHO | US$0,005519 | -0,44% | 4,56% | US$187.051 | US$37.236,21 | 33.892.069 ETHO |
| 1057 |  Profile Utility Token PUT | US$0,004118 | 1,41% | -2,12% | US$186.524 | US$19.393,33 | 45.289.804 PUT |
| 1058 |  The Currency Analytics TCAT | US$0,001753 | 1,72% | 22,36% | US$186.316 | US$41.851,97 | 106.281.446 TCAT |
| 1059 |  Atonomi ATMI | US$0,0003778 | 25,85% | 30,81% | US$186.101 | US$5.882,52 | 492.615.787 ATMI |
| 1060 |  Aphelion APH | US$0,003548 | -13,03% | -20,56% | US$177.407 | US$122.015 | 50.000.000 APH |
| 1061 |  PARETO Rewards PARETO | US$0,0003770 | 1,09% | -0,99% | US$176.058 | US$8.257,00 | 467.059.682 PARETO |
| 1062 |  IGToken IG | US$0,00005519 | -7,27% | 12,21% | US$173.835 | US$34.588,24 | 3.149.646.088 IG |
| 1063 |  Hype Token HYPE | US$0,003972 | -2,20% | -7,34% | US$170.830 | US$1.814,65 | 43.005.211 HYPE |
| 1064 |  Gentarium GTM | US$0,04713 | 0,96% | 35,49% | US$169.065 | US$1.060,09 | 3.587.510 GTM |
| 1065 |  MyWish WISH | US$0,02768 | 40,58% | 10,08% | US$167.697 | US$881,47 | 6.057.664 WISH |
| 1066 |  SPIDER VPS SPDR | US$0,06227 | -7,48% | -30,50% | US$164.708 | US$88.138,59 | 2.645.262 SPDR |
| 1067 |  Hercules HERC | US$0,003561 | 1,50% | 7,39% | US$160.115 | US$1.178,84 | 44.968.656 HERC |
| 1068 |  GoByte GBX | US$0,04139 | -2,68% | -3,77% | US$150.725 | US$10.666,85 | 3.641.736 GBX |
| 1069 |  Galilel GALI | US$0,008155 | -3,26% | -19,46% | US$148.791 | US$697,33 | 18.246.240 GALI |
| 1070 |  Iconiq Lab Token ICNQ | US$0,03854 | -31,02% | -48,45% | US$148.707 | US$811,71 | 3.858.186 ICNQ |
| 1071 |  Bitcoiin B2G | US$0,002807 | -3,67% | -60,30% | US$147.917 | US$4.745,67 | 52.702.085 B2G |
| 1072 |  HelloGold HGT | US$0,0005548 | 5,48% | -17,29% | US$145.920 | US$33.454,29 | 263.034.654 HGT |
| 1073 |  PKG Token PKG | US$0,00001578 | 3,19% | -0,34% | US$141.491 | US$40.811,07 | 8.969.257.745 PKG |
| 1074 |  EventChain EVC | US$0,004511 | -27,56% | -17,51% | US$140.964 | US$4.597,77 | 31.250.497 EVC |
| 1075 |  Unify UNIFY | US$0,007492 | -12,29% | -1,44% | US$136.244 | US$3.360,30 | 18.185.085 UNIFY |
| 1076 |  IOTW IOTW | US$0,004028 | 4,01% | -5,12% | US$133.979 | US$430.402 | 33.258.450 IOTW |
| 1077 |  Iungo ING | US$0,003336 | 54,89% | 55,87% | US$133.436 | US$12.264,02 | 40.000.000 ING |
| 1078 |  Iridium IRD | US$0,007082 | -7,20% | -11,23% | US$130.772 | US$560,18 | 18.464.399 IRD |
| 1079 |  eSDChain SDA | US$0,001231 | -2,55% | -33,73% | US$129.889 | US$2.797,99 | 105.511.439 SDA |
| 1080 |  TrueDeck TDP | US$0,004135 | -4,26% | 4,14% | US$127.028 | US$61.687,38 | 30.717.516 TDP |
| 1081 |  EDRCoin EDRC | US$0,04303 | 10,87% | -50,74% | US$126.124 | US$2.047,11 | 2.931.224 EDRC |
| 1082 |  GravityCoin GXX | US$0,05086 | -0,04% | -4,24% | US$123.871 | US$30.315,76 | 2.435.497 GXX |
| 1083 |  GINcoin GIN | US$0,01772 | 6,71% | -25,68% | US$121.512 | US$23.376,58 | 6.858.208 GIN |
| 1084 |  GoPower GPT | US$0,001477 | 11,47% | -2,75% | US$119.994 | US$4.619,81 | 81.227.046 GPT |
| 1085 |  Exosis EXO | US$0,4743 | -0,77% | -14,15% | US$118.164 | US$50.920,30 | 249.116 EXO |
| 1086 |  Webcoin WEB | US$0,002971 | 21,37% | -1,64% | US$116.441 | US$43.235,04 | 39.191.144 WEB |
| 1087 |  BitcoiNote BTCN | US$0,01065 | -2,57% | -16,79% | US$113.339 | US$1.282,64 | 10.641.892 BTCN |
| 1088 |  ATBCoin ATB | US$0,002677 | -7,28% | -2,59% | US$112.550 | US$167.705 | 42.038.227 ATB |
| 1089 |  BoatPilot Token NAVY | US$0,001519 | -12,35% | -2,19% | US$112.182 | US$2.104,70 | 73.863.346 NAVY |
| 1090 |  Scanetchain SWC | US$0,0001333 | -0,28% | -2,17% | US$111.938 | US$36.405,28 | 839.506.297 SWC |
| 1091 |  InterValue INVE | US$0,0008527 | 0,16% | -41,26% | US$109.060 | US$72.459,12 | 127.892.710 INVE |
| 1092 |  Veros VRS | US$0,003533 | 0,46% | -13,25% | US$107.282 | US$75.491,09 | 30.363.776 VRS |
| 1093 |  BoutsPro BOUTS | US$0,001388 | 10,94% | 43,45% | US$106.312 | US$31.331,84 | 76.615.188 BOUTS |
| 1094 |  Spectiv SIG | US$0,0004380 | -37,93% | -43,11% | US$105.606 | US$780,31 | 241.089.723 SIG |
| 1095 |  Bonpay BON | US$0,009314 | -1,91% | -3,25% | US$105.163 | US$8.077,29 | 11.290.301 BON |
| 1096 |  Worldcore WRC | US$0,0005750 | -18,80% | -6,76% | US$102.417 | US$1.286,72 | 178.103.291 WRC |
| 1097 |  GoHelpFund HELP | US$0,008302 | 37,25% | 84,43% | US$100.846 | US$26.585,79 | 12.147.167 HELP |
| 1098 |  Blockburn BURN | US$0,1895 | -8,96% | 47,58% | US$100.027 | US$76.010,94 | 527.778 BURN |
| 1099 |  Italo XTA | US$0,03473 | 1,08% | -36,83% | US$98.842 | US$970,46 | 2.845.946 XTA |
| 1100 |  More Coin MORE | US$0,04941 | -1,00% | -6,68% | US$98.815 | US$1.130,57 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.