Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  REPO REPO | US$0,08821 | -2,94% | 36,62% | US$9.699.934 | - | 109.958.607 REPO |
| 1202 |  DEW DEW | US$0,09349 | 0,00% | 0,00% | US$9.651.969 | - | 103.244.553 DEW |
| 1203 |  TaaS TAAS | US$0,8758 | -2,34% | -4,03% | US$7.133.982 | US$270,86 | 8.146.001 TAAS |
| 1204 |  Safex Token SFT | US$0,005875 | 5,96% | 32,07% | US$6.598.412 | US$14,22 | 1.123.081.182 SFT |
| 1205 |  Pandacoin PND | US$0,0002026 | 100,95% | 97,36% | US$6.587.383 | US$247,89 | 32.514.916.898 PND |
| 1206 |  Invictus Hyperion Fund IHF | US$0,05285 | -12,41% | -12,45% | US$6.299.874 | US$166,85 | 119.206.722 IHF |
| 1207 |  Starta STA | US$1,25 | 0,00% | -14,58% | US$6.259.283 | - | 4.995.565 STA |
| 1208 |  ParkinGo GOT | US$0,4169 | 0,97% | -3,55% | US$6.045.350 | US$36,10 | 14.500.426 GOT |
| 1209 |  XTRABYTES XBY | US$0,01255 | 0,18% | -27,19% | US$5.398.357 | US$30,19 | 430.000.000 XBY |
| 1210 |  Nectar NEC | US$0,06433 | -0,23% | -23,30% | US$5.297.683 | US$229,99 | 82.353.022 NEC |
| 1211 |  Ecobit ECOB | US$0,01174 | 6,30% | 4,01% | US$5.219.716 | US$10,50 | 444.444.444 ECOB |
| 1212 |  Veil VEIL | US$0,1596 | 109,44% | 19,57% | US$4.594.346 | US$34,86 | 28.793.603 VEIL |
| 1213 |  Stronghold Token SHX | US$0,001339 | 49,94% | 6,34% | US$4.517.410 | US$0,2102 | 3.373.355.433 SHX |
| 1214 |  Rubycoin RBY | US$0,1607 | 0,00% | 2,75% | US$4.382.349 | - | 27.264.846 RBY |
| 1215 |  Global Cryptocurrency GCC | US$0,003332 | 0,15% | 15,31% | US$4.223.371 | - | 1.267.482.828 GCC |
| 1216 |  UNIVERSAL CASH UCASH | US$0,0004068 | -5,24% | 23,43% | US$4.211.644 | US$64,88 | 10.351.944.441 UCASH |
| 1217 |  BitNewChain BTN | US$0,02299 | 0,83% | 0,72% | US$4.132.093 | US$259,71 | 179.701.795 BTN |
| 1218 |  Amoveo VEO | US$60,82 | 7,19% | 3,31% | US$3.974.992 | US$406,90 | 65.359 VEO |
| 1219 |  Credo CREDO | US$0,007086 | 5,66% | -3,99% | US$3.896.442 | US$0,003031 | 549.891.703 CREDO |
| 1220 |  Gold Bits Coin GBC | US$0,03640 | 5,66% | 117,49% | US$3.857.545 | US$3,80 | 105.968.611 GBC |
| 1221 |  Ondori RSTR | US$0,0001012 | 0,42% | -1,37% | US$3.823.686 | US$10,10 | 37.766.847.790 RSTR |
| 1222 |  Vites VITES | US$0,0001012 | -5,19% | -11,12% | US$3.724.158 | US$20,42 | 36.783.802.182 VITES |
| 1223 |  Change CAG | US$0,1159 | 0,18% | 2,20% | US$3.672.000 | US$40,58 | 31.673.646 CAG |
| 1224 |  Vipstar Coin VIPS | US$0,0001012 | 181,63% | 121,54% | US$3.551.576 | US$184,01 | 35.090.545.492 VIPS |
| 1225 |  ColossusXT COLX | US$0,0003037 | 0,42% | -1,37% | US$3.470.769 | US$52,93 | 11.427.022.038 COLX |
| 1226 |  Lykke LKK | US$0,01067 | 5,49% | 4,69% | US$3.381.651 | - | 316.809.739 LKK |
| 1227 |  Etheroll DICE | US$0,4826 | 2,78% | 0,11% | US$3.378.813 | US$2,41 | 7.001.623 DICE |
| 1228 |  WeShow Token WET | US$0,01803 | 67,22% | 158,65% | US$2.879.533 | US$10,75 | 159.732.931 WET |
| 1229 |  BitDice CSNO | US$0,04050 | -3,50% | 1,42% | US$2.834.846 | US$49,25 | 70.000.000 CSNO |
| 1230 |  MintCoin MINT | US$0,0001111 | -29,84% | 11,67% | US$2.770.628 | US$60,67 | 24.947.260.808 MINT |
| 1231 |  Grid+ GRID | US$0,06654 | 0,00% | 14,81% | US$2.610.854 | - | 39.236.491 GRID |
| 1232 |  ECC ECC | US$0,0001013 | 0,48% | -1,32% | US$2.532.446 | US$111,10 | 25.000.000.000 ECC |
| 1233 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1234 |  AMLT AMLT | US$0,01016 | 0,25% | 29,39% | US$2.435.606 | US$306,33 | 239.648.493 AMLT |
| 1235 |  Mooncoin MOON | US$0,00001058 | -8,91% | -10,63% | US$2.389.787 | US$67,52 | 225.939.660.763 MOON |
| 1236 |  SafeCoin SAFE | US$0,08120 | 0,72% | -6,78% | US$2.252.150 | US$489,54 | 27.735.063 SAFE |
| 1237 |  Quark QRK | US$0,008405 | 0,45% | -57,65% | US$2.179.486 | - | 259.296.090 QRK |
| 1238 |  Winding Tree LIF | US$0,09393 | 2,99% | 40,21% | US$2.008.346 | US$223,44 | 21.381.927 LIF |
| 1239 |  EBCoin EBC | US$0,0004547 | 5,23% | -0,39% | US$2.003.168 | - | 4.405.368.086 EBC |
| 1240 |  KARMA KARMA | US$0,0003707 | 15,96% | 103,38% | US$1.973.407 | US$29,04 | 5.323.629.981 KARMA |
| 1241 |  Online OIO | US$0,002233 | 62,25% | 122,17% | US$1.960.052 | US$64,52 | 877.660.690 OIO |
| 1242 |  Paragon PRG | US$0,02774 | -11,24% | -6,76% | US$1.801.404 | US$36,93 | 64.936.520 PRG |
| 1243 |  DACSEE DACS | US$0,002340 | 0,00% | 0,00% | US$1.765.505 | - | 754.583.117 DACS |
| 1244 |  Myriad XMY | US$0,0009888 | -1,28% | -14,33% | US$1.675.486 | US$152,67 | 1.694.388.500 XMY |
| 1245 |  FairCoin FAIR | US$0,03111 | 0,00% | -18,78% | US$1.654.926 | - | 53.193.831 FAIR |
| 1246 |  Sense SENSE | US$0,002796 | 0,00% | 5,22% | US$1.650.201 | - | 590.286.527 SENSE |
| 1247 |  Naka Bodhi Token NBOT | US$0,02721 | 5,40% | 4,84% | US$1.632.792 | US$363,93 | 60.000.000 NBOT |
| 1248 |  Kleros PNK | US$0,007218 | 2,91% | 4,46% | US$1.628.091 | US$270,64 | 225.548.810 PNK |
| 1249 |  GridCoin GRC | US$0,003849 | 0,48% | -2,82% | US$1.624.236 | US$101,24 | 421.954.288 GRC |
| 1250 |  Primalbase Token PBT | US$1.264,91 | 12,22% | 3,64% | US$1.581.143 | US$138,73 | 1.250 PBT |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.