Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Block-Chain.com BC | US$0,007583 | -3,08% | -12,48% | US$1.570.116 | US$5,10 | 207.051.787 BC |
| 1252 |  FintruX Network FTX | US$0,01651 | 7,98% | -3,94% | US$1.567.994 | US$285,60 | 95.000.000 FTX |
| 1253 |  SureRemit RMT | US$0,003103 | -0,15% | -3,74% | US$1.551.626 | - | 500.000.000 RMT |
| 1254 |  ADAMANT Messenger ADM | US$0,01854 | -6,75% | -6,13% | US$1.524.402 | US$21,47 | 82.201.446 ADM |
| 1255 |  Bitcoin Confidential BC | US$0,0002025 | 0,15% | -31,61% | US$1.491.514 | US$0,3770 | 7.365.901.523 BC |
| 1256 |  PetroDollar XPD | US$0,02322 | 0,00% | -1,34% | US$1.485.705 | - | 63.993.275 XPD |
| 1257 |  Bitcoin Atom BCA | US$0,07838 | 1,47% | -5,18% | US$1.443.609 | US$66,19 | 18.418.931 BCA |
| 1258 |  ATLANT ATL | US$0,02599 | 33,14% | 21,70% | US$1.408.201 | US$322,56 | 54.175.041 ATL |
| 1259 |  HashBX HBX | US$0,003412 | -64,94% | -65,24% | US$1.399.337 | US$40,85 | 410.070.545 HBX |
| 1260 |  Golfcoin GOLF | US$0,00003915 | -2,28% | -17,51% | US$1.383.743 | US$22,59 | 35.341.279.387 GOLF |
| 1261 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02654 | 45,08% | 18,31% | US$1.362.383 | US$244,88 | 51.330.711 C8 |
| 1262 |  Mysterium MYST | US$0,05653 | 0,58% | -0,70% | US$1.338.169 | - | 23.672.502 MYST |
| 1263 |  ATN ATN | US$0,01529 | -68,46% | 10,07% | US$1.288.810 | US$83,75 | 84.302.524 ATN |
| 1264 |  Aston ATX | US$0,001538 | -0,94% | 39,30% | US$1.267.105 | - | 824.000.000 ATX |
| 1265 |  Cryptopay CPAY | US$0,01854 | 6,43% | -0,35% | US$1.267.066 | US$9,94 | 68.356.321 CPAY |
| 1266 |  Dimecoin DIME | US$0,000002348 | 2,00% | 15,76% | US$1.265.765 | US$303,57 | 539.096.740.560 DIME |
| 1267 |  Golos GOLOS | US$0,007087 | 1,49% | 69,01% | US$1.237.515 | US$323,10 | 174.614.813 GOLOS |
| 1268 |  Espers ESP | US$0,00005361 | 4,57% | 16,00% | US$1.227.130 | US$368,95 | 22.888.373.670 ESP |
| 1269 |  Lisk Machine Learning LML | US$0,009969 | 0,16% | 3,15% | US$1.196.247 | US$21,81 | 120.000.000 LML |
| 1270 |  SounDAC XSD | US$0,08094 | -79,85% | -96,13% | US$1.180.256 | US$236,88 | 14.581.806 XSD |
| 1271 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1272 |  Pluton PLU | US$1,34 | -2,81% | -1,83% | US$1.139.715 | US$61,46 | 850.000 PLU |
| 1273 |  TrueFlip TFL | US$0,1815 | -4,90% | 18,98% | US$1.133.898 | US$392,63 | 6.247.267 TFL |
| 1274 |  Ethbits ETBS | US$0,6671 | 0,00% | 0,00% | US$1.090.511 | - | 1.634.691 ETBS |
| 1275 |  Bean Cash BITB | US$0,0003369 | 7,44% | 36,38% | US$1.080.074 | US$17,60 | 3.206.154.000 BITB |
| 1276 |  Neurotoken NTK | US$0,01363 | 3,84% | -2,63% | US$1.075.471 | US$409,61 | 78.906.618 NTK |
| 1277 |  BitCrystals BCY | US$0,04696 | -1,87% | -0,38% | US$1.071.471 | US$329,78 | 22.816.446 BCY |
| 1278 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1279 |  Fast Access Blockchain FAB | US$0,03501 | -6,02% | -10,61% | US$991.461 | US$234,56 | 28.320.115 FAB |
| 1280 |  Skychain SKCH | US$0,1296 | -28,89% | -28,23% | US$970.044 | US$438,42 | 7.485.311 SKCH |
| 1281 |  HempCoin THC | US$0,003819 | -33,95% | -27,14% | US$961.671 | US$176,24 | 251.800.338 THC |
| 1282 |  NEOX NEOX | US$0,8929 | -2,94% | 7,39% | US$956.878 | - | 1.071.703 NEOX |
| 1283 |  Flash FLASH | US$0,001041 | 15,51% | -10,05% | US$937.021 | US$455,59 | 900.000.000 FLASH |
| 1284 |  Swisscoin SIC | US$0,0001012 | 0,42% | -4,35% | US$928.656 | US$1,21 | 9.172.407.825 SIC |
| 1285 |  Omni OMNI | US$1,65 | 3,43% | -12,67% | US$928.596 | US$497,79 | 562.267 OMNI |
| 1286 |  Bitcoin Private BTCP | US$0,1960 | -6,18% | -21,98% | US$927.687 | US$496,99 | 4.731.973 BTCP |
| 1287 |  Sentient Coin SEN | US$0,0005679 | 1,76% | 23,37% | US$924.136 | US$216,37 | 1.627.253.128 SEN |
| 1288 |  e-Gulden EFL | US$0,05359 | 16,64% | -26,78% | US$915.696 | US$204,10 | 17.087.194 EFL |
| 1289 |  XPA XPA | US$0,01588 | 0,00% | 0,00% | US$907.827 | - | 57.177.751 XPA |
| 1290 |  Bitcoin Interest BCI | US$0,04935 | 5,64% | -20,87% | US$904.414 | US$373,51 | 18.326.892 BCI |
| 1291 |  HEAT HEAT | US$0,02127 | 1,13% | -29,99% | US$891.084 | - | 41.888.403 HEAT |
| 1292 |  Nuggets NUG | US$0,0005050 | 7,19% | -2,47% | US$870.301 | US$219,66 | 1.723.202.543 NUG |
| 1293 |  Nebula AI NBAI | US$0,0006613 | 4,21% | -0,46% | US$829.926 | US$178,50 | 1.254.943.205 NBAI |
| 1294 |  Trinity Network Credit TNC | US$0,002484 | -6,79% | -6,32% | US$827.910 | US$239,79 | 333.333.333 TNC |
| 1295 |  Orbitcoin ORB | US$0,2496 | 0,00% | 40,20% | US$803.955 | - | 3.220.616 ORB |
| 1296 |  Xriba XRA | US$0,008323 | -13,24% | 1,87% | US$803.317 | US$16,35 | 96.516.895 XRA |
| 1297 |  Terracoin TRC | US$0,03474 | 0,86% | 3,84% | US$796.680 | US$246,11 | 22.935.396 TRC |
| 1298 |  Digital Insurance Token DIT | US$0,003520 | 2,83% | 15,25% | US$790.760 | US$205,92 | 224.644.536 DIT |
| 1299 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1300 |  Trittium TRTT | US$0,006070 | 1,42% | -6,72% | US$769.015 | US$411,56 | 126.686.524 TRTT |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.