Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tokes TKS | US$0,1413 | 94,96% | 32,15% | US$186.980 | US$0,004034 | 1.322.984 TKS |
| 1452 |  Chronologic DAY | US$0,2046 | 2,15% | 19,71% | US$186.505 | US$320,97 | 911.356 DAY |
| 1453 |  BlueCoin BLU | US$0,0003214 | 0,00% | -9,55% | US$184.680 | - | 574.683.675 BLU |
| 1454 |  PikcioChain PKC | US$0,003684 | -1,27% | -6,29% | US$184.657 | - | 50.120.464 PKC |
| 1455 |  XMCT XMCT | US$0,001796 | 6,27% | 15,74% | US$183.775 | US$73,44 | 102.319.790 XMCT |
| 1456 |  Universe UNI | US$0,002329 | -23,31% | -47,33% | US$183.702 | US$13,63 | 78.888.534 UNI |
| 1457 |  Phoenixcoin PXC | US$0,002493 | 0,54% | -15,54% | US$181.640 | US$52,45 | 72.850.425 PXC |
| 1458 |  Hush HUSH | US$0,03161 | -3,99% | 41,76% | US$178.349 | US$150,33 | 5.641.700 HUSH |
| 1459 |  Crave CRAVE | US$0,008200 | 8,76% | 134,94% | US$177.631 | US$8,91 | 21.663.242 CRAVE |
| 1460 |  Zeitcoin ZEIT | US$0,000004797 | -1,29% | -19,63% | US$177.341 | US$5,50 | 36.971.235.903 ZEIT |
| 1461 |  Fabric Token FT | US$0,007193 | 13,60% | 1,92% | US$176.905 | US$88,05 | 24.593.615 FT |
| 1462 |  Netko NETKO | US$0,02101 | -0,78% | 2,54% | US$176.621 | - | 8.407.990 NETKO |
| 1463 |  Devery EVE | US$0,002797 | -13,03% | 77,02% | US$175.954 | US$400,18 | 62.918.124 EVE |
| 1464 |  REBL REBL | US$0,001008 | -0,05% | 11,78% | US$174.998 | - | 173.671.673 REBL |
| 1465 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1466 |  Megacoin MEC | US$0,004514 | -2,21% | 60,11% | US$172.433 | US$15,75 | 38.201.244 MEC |
| 1467 |  PRASM PSM | US$0,00007652 | -2,63% | -75,83% | US$172.114 | US$2,11 | 2.249.193.827 PSM |
| 1468 |  BioCoin BIO | US$0,0002025 | 0,38% | -1,80% | US$171.262 | US$250,82 | 845.785.803 BIO |
| 1469 |  TrumpCoin TRUMP | US$0,02588 | -0,73% | -23,41% | US$170.893 | US$319,99 | 6.604.387 TRUMP |
| 1470 |  WorldCoin WDC | US$0,001427 | 0,51% | -19,58% | US$170.683 | US$21,16 | 119.606.941 WDC |
| 1471 |  Niobio Cash NBR | US$0,001285 | -3,99% | -20,53% | US$170.430 | US$204,61 | 132.626.146 NBR |
| 1472 |  JSECOIN JSE | US$0,0003791 | -1,92% | 4,45% | US$168.140 | US$172,99 | 443.479.880 JSE |
| 1473 |  Shadow Token SHDW | US$0,02401 | -5,98% | -7,84% | US$168.040 | US$44,30 | 7.000.000 SHDW |
| 1474 |  Bitstar BITS | US$0,008114 | 0,00% | -9,59% | US$166.535 | - | 20.523.861 BITS |
| 1475 |  CaixaPay CXP | US$0,002106 | -11,99% | 23,29% | US$166.201 | - | 78.905.322 CXP |
| 1476 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1477 |  Universal Currency UNIT | US$0,01030 | -0,83% | 5,32% | US$164.247 | - | 15.949.110 UNIT |
| 1478 |  IP Exchange IPSX | US$0,0001793 | 0,00% | 18,70% | US$164.139 | - | 915.581.787 IPSX |
| 1479 |  PoSW Coin POSW | US$0,003701 | -0,78% | -26,63% | US$163.219 | - | 44.100.000 POSW |
| 1480 |  ShareX SEXC | US$0,0002527 | 3,57% | 55,83% | US$163.107 | - | 645.515.075 SEXC |
| 1481 |  Soma SCT | US$0,01664 | 25,07% | 8,43% | US$162.640 | US$141,00 | 9.771.527 SCT |
| 1482 |  BetterBetting BETR | US$0,0008618 | -6,64% | -0,54% | US$161.612 | US$0,1485 | 187.527.367 BETR |
| 1483 |  InsaneCoin INSN | US$0,006784 | -1,31% | -1,34% | US$161.103 | US$273,32 | 23.748.846 INSN |
| 1484 |  GCN Coin GCN | US$0,0000009102 | 4,04% | 1,25% | US$155.571 | US$61,63 | 170.923.910.000 GCN |
| 1485 |  PayCoin XPY | US$0,01286 | 1,27% | -9,84% | US$154.318 | US$118,51 | 11.995.342 XPY |
| 1486 |  VoteCoin VOT | US$0,002486 | -7,16% | 15,71% | US$153.209 | US$35,58 | 61.636.625 VOT |
| 1487 |  SmileyCoin SMLY | US$0,000005889 | 17,90% | 34,91% | US$152.872 | US$140,32 | 25.960.250.000 SMLY |
| 1488 |  Credit Tag Chain CTC | US$0,002618 | 0,00% | 0,00% | US$152.254 | - | 58.153.996 CTC |
| 1489 |  Social Send SEND | US$0,003868 | -3,81% | -0,03% | US$149.610 | US$112,66 | 38.677.760 SEND |
| 1490 |  PENG PENG | US$0,00002101 | -0,31% | -6,26% | US$148.708 | US$9,41 | 7.077.813.098 PENG |
| 1491 |  Social Activity Token SAT | US$0,001114 | 10,47% | 12,70% | US$141.402 | US$18,82 | 126.967.463 SAT |
| 1492 |  iDealCash DEAL | US$0,0001012 | 0,41% | 0,79% | US$140.881 | - | 1.391.700.457 DEAL |
| 1493 |  MyBit MYB | US$0,0009147 | 3,86% | -7,30% | US$140.772 | US$334,78 | 153.906.948 MYB |
| 1494 |  CryptoPing PING | US$0,01410 | 0,00% | 3,32% | US$140.295 | - | 9.952.089 PING |
| 1495 |  Condensate RAIN | US$0,0001171 | 0,00% | 0,00% | US$136.898 | - | 1.169.556.844 RAIN |
| 1496 |  Anoncoin ANC | US$0,06466 | 0,00% | 72,56% | US$136.444 | - | 2.110.317 ANC |
| 1497 |  Blocktix TIX | US$0,003407 | -18,10% | 25,26% | US$136.293 | US$40,06 | 40.000.000 TIX |
| 1498 |  SIMDAQ SMQ | US$0,007713 | -22,48% | -20,24% | US$135.929 | US$349,66 | 17.623.189 SMQ |
| 1499 |  Suretly SUR | US$0,5794 | 1,77% | 1,28% | US$135.861 | US$46,45 | 234.484 SUR |
| 1500 |  TagCoin TAG | US$0,02109 | 0,00% | -0,71% | US$135.682 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.