Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CDX Network CDX | US$0,004151 | 0,00% | -8,57% | US$135.099 | US$200,62 | 32.546.000 CDX |
| 1502 |  Newton Coin Project NCP | US$0,0000007403 | 1,59% | -41,39% | US$133.237 | US$148,54 | 179.980.104.393 NCP |
| 1503 |  Freyrchain FREC | US$0,0002649 | 42,56% | 82,73% | US$132.472 | US$116,46 | 500.000.000 FREC |
| 1504 |  Synergy SNRG | US$0,02715 | -0,64% | 3,48% | US$132.206 | - | 4.869.962 SNRG |
| 1505 |  Photon PHO | US$0,000004417 | 17,45% | -3,92% | US$132.178 | US$10,33 | 29.928.222.918 PHO |
| 1506 |  Neutron NTRN | US$0,003371 | 1,31% | -26,90% | US$131.863 | - | 39.121.694 NTRN |
| 1507 |  RefToken REF | US$0,1312 | 2,78% | 2,39% | US$131.828 | US$6,50 | 1.005.000 REF |
| 1508 |  Fire Lotto FLOT | US$0,004752 | 8,76% | 0,24% | US$130.604 | US$278,98 | 27.481.717 FLOT |
| 1509 |  WandX WAND | US$0,01065 | -19,90% | -16,45% | US$130.443 | US$12,58 | 12.244.135 WAND |
| 1510 |  DraftCoin DFT | US$0,01505 | -7,47% | 1,07% | US$130.139 | US$277,46 | 8.645.450 DFT |
| 1511 |  SRCOIN SRCOIN | US$0,00002540 | -3,77% | -26,35% | US$128.303 | US$82,15 | 5.052.048.084 SRCOIN |
| 1512 |  Limitless VIP VIP | US$0,0001013 | 0,48% | -1,32% | US$127.617 | US$0,001316 | 1.259.816.434 VIP |
| 1513 |  Block-Logic BLTG | US$0,005467 | -3,16% | -15,37% | US$125.195 | US$0,2187 | 22.899.329 BLTG |
| 1514 |  Sociall SCL | US$0,007490 | 0,00% | -16,42% | US$125.191 | - | 16.714.020 SCL |
| 1515 |  bitBTC BITBTC | US$3.039,07 | 7,36% | 0,77% | US$123.897 | - | 41 BITBTC |
| 1516 |  PeepCoin PCN | US$0,000001971 | 2,58% | -9,97% | US$123.358 | US$96,15 | 62.590.999.215 PCN |
| 1517 |  MintMe.com Coin MINTME | US$0,0009112 | 6,26% | -1,37% | US$123.198 | US$347,03 | 135.204.252 MINTME |
| 1518 |  AquariusCoin ARCO | US$0,05032 | -2,52% | -16,98% | US$122.761 | US$3,42 | 2.439.682 ARCO |
| 1519 |  bitEUR BITEUR | US$1,13 | 0,97% | -0,63% | US$121.584 | - | 107.706 BITEUR |
| 1520 |  BLAST BLAST | US$0,002314 | 3,46% | 7,98% | US$119.634 | US$140,33 | 51.696.485 BLAST |
| 1521 |  WXCOINS WXC | US$0,02124 | -0,79% | -1,04% | US$118.577 | US$205,33 | 5.582.629 WXC |
| 1522 |  Zennies ZENI | US$0,0001184 | 0,00% | 0,00% | US$118.465 | - | 1.000.812.836 ZENI |
| 1523 |  ProxyNode PRX | US$0,0009857 | 40,21% | 64,25% | US$118.199 | US$337,44 | 119.916.548 PRX |
| 1524 |  Vivid Coin VIVID | US$0,02043 | 1,34% | -10,34% | US$117.959 | - | 5.772.749 VIVID |
| 1525 |  Adelphoi ADL | US$0,005670 | 1,49% | -3,00% | US$117.489 | US$285,40 | 20.722.224 ADL |
| 1526 |  Carboncoin CARBON | US$0,000007600 | -0,52% | -0,52% | US$116.979 | US$1,88 | 15.392.022.544 CARBON |
| 1527 |  InvestFeed IFT | US$0,0006078 | 5,44% | 18,42% | US$116.319 | - | 191.381.257 IFT |
| 1528 |  BriaCoin BRIA | US$0,1546 | -3,91% | -6,63% | US$114.930 | - | 743.431 BRIA |
| 1529 |  Dash Green DASHG | US$0,04964 | 17,81% | -12,47% | US$114.202 | US$240,44 | 2.300.683 DASHG |
| 1530 |  Naviaddress NAVI | US$0,0004707 | 0,38% | 3,13% | US$114.171 | US$1,76 | 242.550.845 NAVI |
| 1531 |  Auctus AUC | US$0,003775 | -5,40% | -20,72% | US$112.637 | US$173,99 | 29.839.165 AUC |
| 1532 |  Leadcoin LDC | US$0,0001435 | 0,00% | 0,00% | US$112.589 | - | 784.399.592 LDC |
| 1533 |  Pedity PEDI | US$0,00008100 | 2,93% | -41,08% | US$110.856 | - | 1.368.610.817 PEDI |
| 1534 |  Deutsche eMark DEM | US$0,002026 | -4,31% | -10,29% | US$108.700 | US$93,98 | 53.653.541 DEM |
| 1535 |  2GIVE 2GIVE | US$0,0002080 | 0,00% | -1,93% | US$108.491 | - | 521.676.807 2GIVE |
| 1536 |  BLOC.MONEY BLOC | US$0,01002 | -1,43% | 0,52% | US$107.562 | US$51,93 | 10.731.326 BLOC |
| 1537 |  Opal OPAL | US$0,007091 | 0,48% | -9,78% | US$107.472 | US$2,28 | 15.156.364 OPAL |
| 1538 |  Golos Gold GBG | US$0,008403 | 14,79% | 7,84% | US$107.252 | - | 12.763.123 GBG |
| 1539 |  bitqy BQ | US$0,00003446 | -19,56% | 78,10% | US$107.250 | US$72,59 | 3.112.670.515 BQ |
| 1540 |  DeviantCoin DEV | US$0,006938 | -18,21% | -20,23% | US$107.178 | US$164,69 | 15.448.969 DEV |
| 1541 |  Bitradio BRO | US$0,01367 | -2,01% | -4,32% | US$106.964 | US$203,03 | 7.825.882 BRO |
| 1542 |  Bridge Protocol BRDG | US$0,0004751 | 11,30% | -6,96% | US$106.455 | US$257,33 | 224.088.259 BRDG |
| 1543 |  Guaranteed Ethurance Token Extra GETX | US$0,0003539 | 5,66% | -3,99% | US$106.155 | US$0,8846 | 300.000.000 GETX |
| 1544 |  Stakinglab LABX | US$0,2613 | -16,31% | -18,23% | US$105.873 | US$7,11 | 405.158 LABX |
| 1545 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1546 |  Civitas CIV | US$0,01488 | -23,91% | 8,37% | US$103.758 | US$389,95 | 6.971.605 CIV |
| 1547 |  Level Up Coin LUC | US$0,0001038 | 0,00% | -1,67% | US$103.506 | - | 996.923.370 LUC |
| 1548 |  Advanced Technology Coin ARC | US$0,003970 | 9,84% | -17,99% | US$103.027 | US$323,38 | 25.953.894 ARC |
| 1549 |  Ethereum Cash ECASH | US$0,007290 | -9,62% | 5,25% | US$102.783 | US$333,05 | 14.100.000 ECASH |
| 1550 |  MNPCoin MNP | US$0,04583 | 7,75% | 0,80% | US$100.464 | US$162,79 | 2.191.996 MNP |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.