Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rimbit RBT | US$0,0005065 | 0,48% | 0,40% | US$100.073 | US$9,06 | 197.581.050 RBT |
| 1552 |  Billionaire Token XBL | US$0,02997 | 38,34% | 51,41% | US$99.370 | - | 3.315.269 XBL |
| 1553 |  Bitnation XPAT | US$0,000003826 | 2,72% | -23,28% | US$99.118 | US$7,35 | 25.905.679.870 XPAT |
| 1554 |  BitBar BTB | US$2,33 | -1,70% | -19,89% | US$99.005 | US$252,67 | 42.417 BTB |
| 1555 |  Advanced Internet Blocks AIB | US$0,003007 | -6,52% | -27,92% | US$98.778 | US$332,18 | 32.852.523 AIB |
| 1556 |  Digitalcoin DGC | US$0,002951 | 6,11% | 161,49% | US$98.371 | - | 33.338.748 DGC |
| 1557 |  ICO OpenLedger ICOO | US$0,2103 | 0,00% | -1,31% | US$97.984 | - | 465.952 ICOO |
| 1558 |  DogeCash DOGEC | US$0,02683 | -0,73% | -18,07% | US$96.986 | US$99,62 | 3.614.880 DOGEC |
| 1559 |  Ethereum Gold Project ETGP | US$0,00001936 | -3,60% | 68,38% | US$96.295 | US$204,67 | 4.974.571.479 ETGP |
| 1560 |  ModulTrade MTRC | US$0,002531 | 0,16% | -3,37% | US$93.128 | US$282,72 | 36.793.319 MTRC |
| 1561 |  Sugar Exchange SGR | US$0,002039 | 34,82% | -16,07% | US$91.843 | US$1,23 | 45.048.718 SGR |
| 1562 |  SHPING SHPING | US$0,0001114 | 0,00% | -0,72% | US$91.242 | - | 819.312.076 SHPING |
| 1563 |  SkyHub Coin SHB | US$0,2025 | 52,00% | 22,59% | US$90.986 | US$138,91 | 449.340 SHB |
| 1564 |  Magnet MAG | US$0,001940 | 1,28% | 18,12% | US$90.973 | - | 46.893.634 MAG |
| 1565 |  Tigereum TIG | US$0,004973 | 0,00% | -1,25% | US$90.578 | - | 18.214.795 TIG |
| 1566 |  MODEL-X-coin MODX | US$0,007481 | 10,50% | 2,65% | US$90.158 | US$77,45 | 12.050.832 MODX |
| 1567 |  SwiftCash SWIFT | US$0,0009112 | -6,44% | -19,30% | US$89.449 | US$11,72 | 98.165.822 SWIFT |
| 1568 |  Kobocoin KOBO | US$0,003570 | 0,00% | 6,58% | US$88.178 | - | 24.700.248 KOBO |
| 1569 |  Coinchase Token CCH | US$0,00005016 | 0,30% | -15,32% | US$86.304 | - | 1.720.744.165 CCH |
| 1570 |  Bitcoin Red BTCRED | US$0,004172 | -1,47% | 6,73% | US$85.732 | - | 20.550.001 BTCRED |
| 1571 |  Crowdholding YUP | US$0,0004332 | 0,00% | -22,43% | US$85.574 | - | 197.559.524 YUP |
| 1572 |  CyberFM CYFM | US$0,000001668 | -80,92% | -53,49% | US$85.424 | US$118,11 | 51.200.000.000 CYFM |
| 1573 |  Daneel DAN | US$0,004201 | -6,74% | -0,16% | US$85.034 | US$176,35 | 20.242.358 DAN |
| 1574 |  Ultimate Secure Cash USC | US$0,008201 | -2,19% | -26,70% | US$84.822 | US$398,34 | 10.343.113 USC |
| 1575 |  BBSCoin BBS | US$0,000001006 | 0,31% | -0,58% | US$84.133 | US$100,33 | 83.602.002.835 BBS |
| 1576 |  Swing SWING | US$0,01919 | 0,00% | -11,99% | US$83.826 | - | 4.368.285 SWING |
| 1577 |  Helium HLM | US$0,01654 | 0,63% | -33,92% | US$83.525 | - | 5.050.986 HLM |
| 1578 |  Bitblocks BBK | US$0,0007087 | -2,23% | -20,38% | US$83.441 | US$51,78 | 117.736.710 BBK |
| 1579 |  ChessCoin CHESS | US$0,001517 | 0,00% | 0,00% | US$81.955 | - | 54.032.769 CHESS |
| 1580 |  Rentberry BERRY | US$0,0002707 | -3,37% | -8,21% | US$81.589 | US$76,84 | 301.431.307 BERRY |
| 1581 |  OPCoinX OPCX | US$0,0005062 | -17,14% | -57,89% | US$81.393 | US$81,53 | 160.782.351 OPCX |
| 1582 |  Viuly VIU | US$0,0001051 | 0,00% | -0,78% | US$81.097 | - | 771.905.775 VIU |
| 1583 |  Monkey Project MONK | US$0,01124 | -20,78% | -14,92% | US$80.687 | US$62,59 | 7.177.444 MONK |
| 1584 |  Skeincoin SKC | US$0,005896 | 0,00% | 28,03% | US$80.602 | - | 13.670.020 SKC |
| 1585 |  DigitalPrice DP | US$0,004071 | 0,00% | 52,45% | US$80.529 | - | 19.780.674 DP |
| 1586 |  Doge Token DOGET | US$0,000008935 | -20,63% | -30,07% | US$79.523 | - | 8.900.000.000 DOGET |
| 1587 |  Ignition IC | US$0,07765 | -3,14% | -3,46% | US$79.292 | US$81,22 | 1.021.210 IC |
| 1588 |  HYPNOXYS HYPX | US$0,000003968 | -2,19% | -9,58% | US$79.084 | US$241,86 | 19.928.534.801 HYPX |
| 1589 |  Zoomba ZBA | US$0,003910 | 127,67% | 10,95% | US$77.971 | US$181,03 | 19.940.967 ZBA |
| 1590 |  Scopuly SKY | US$0,00003571 | -2,94% | -44,37% | US$77.554 | - | 2.171.517.994 SKY |
| 1591 |  Centauri CTX | US$0,001822 | -9,62% | -21,83% | US$76.014 | US$153,85 | 41.710.812 CTX |
| 1592 |  Rubies RBIES | US$0,007259 | 0,00% | 0,00% | US$75.604 | - | 10.415.252 RBIES |
| 1593 |  Apollon XAP | US$0,0005068 | -0,62% | -1,25% | US$75.304 | US$32,67 | 148.585.276 XAP |
| 1594 |  Evil Coin EVIL | US$0,003552 | 0,66% | -10,71% | US$74.660 | - | 21.020.383 EVIL |
| 1595 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | 0,00% | US$73.586 | - | 65.290.635 TALK |
| 1596 |  AllSafe ASAFE | US$0,009314 | 0,76% | -6,12% | US$72.949 | US$236,49 | 7.831.733 ASAFE |
| 1597 |  Galactrum ORE | US$0,01721 | 2,84% | 11,38% | US$72.410 | US$45,79 | 4.207.077 ORE |
| 1598 |  Bee Token BEE | US$0,0003037 | 0,42% | -1,37% | US$71.872 | - | 236.629.159 BEE |
| 1599 |  Save Environment Token SET | US$0,07438 | 0,00% | -39,72% | US$71.510 | - | 961.395 SET |
| 1600 |  ZeusNetwork ZEUS | US$0,000001012 | -0,79% | -0,81% | US$70.871 | US$0,0006058 | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.