Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EquiTrader EQT | US$0,03343 | 0,00% | 0,00% | US$419.594 | - | 12.549.970 EQT |
| 1352 |  PWR Coin PWR | US$0,00004211 | 1,18% | 38,38% | US$407.000 | US$449,88 | 9.664.500.811 PWR |
| 1353 |  Eristica ERT | US$0,002329 | 53,98% | 7,65% | US$401.612 | US$15,19 | 172.467.627 ERT |
| 1354 |  Maxcoin MAX | US$0,006483 | -5,36% | -3,95% | US$398.357 | US$23,10 | 61.445.805 MAX |
| 1355 |  TrueVett VME | US$0,002233 | 196,79% | 179,56% | US$397.516 | US$41,16 | 178.048.389 VME |
| 1356 |  DubaiCoin DBIX | US$0,09314 | 1,48% | 4,42% | US$397.093 | US$443,59 | 4.263.172 DBIX |
| 1357 |  ALBOS ALB | US$0,00003307 | -26,95% | -22,09% | US$396.375 | - | 11.985.991.131 ALB |
| 1358 |  EnergiToken ETK | US$0,0002124 | 0,00% | 3,36% | US$393.446 | - | 1.852.153.500 ETK |
| 1359 |  Olympus Labs MOT | US$0,01020 | 5,63% | 77,66% | US$392.713 | US$13,65 | 38.500.000 MOT |
| 1360 |  PUBLYTO Token PUB | US$0,0002607 | 13,98% | 108,65% | US$390.440 | US$370,41 | 1.497.764.594 PUB |
| 1361 |  Autonio NIO | US$0,003652 | 13,46% | -21,45% | US$387.657 | US$144,26 | 106.160.010 NIO |
| 1362 |  1World 1WO | US$0,01842 | -2,66% | -10,79% | US$386.558 | US$109,93 | 20.981.451 1WO |
| 1363 |  Bela BELA | US$0,009117 | 0,47% | -24,42% | US$382.576 | US$6,08 | 41.963.779 BELA |
| 1364 |  B3Coin KB3 | US$0,0005064 | 0,21% | -24,02% | US$380.603 | US$5,07 | 751.589.812 KB3 |
| 1365 |  Dinastycoin DCY | US$0,0002000 | -0,80% | 14,93% | US$376.914 | - | 1.884.353.225 DCY |
| 1366 |  Infinitus Token INF | US$0,02789 | 0,00% | -92,25% | US$376.312 | - | 13.494.007 INF |
| 1367 |  ToaCoin TOA | US$0,0001012 | -4,12% | -4,12% | US$372.467 | US$0,0005057 | 3.678.884.273 TOA |
| 1368 |  Ryo Currency RYO | US$0,02723 | -3,93% | -12,57% | US$369.618 | US$135,12 | 13.571.999 RYO |
| 1369 |  LoMoCoin LMC | US$0,001324 | 0,00% | -0,76% | US$364.525 | - | 275.251.045 LMC |
| 1370 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1371 |  Trollcoin TROLL | US$0,0006078 | 0,48% | -1,32% | US$359.161 | US$2,24 | 590.932.307 TROLL |
| 1372 |  Ixcoin IXC | US$0,01702 | -1,13% | -24,84% | US$358.844 | US$56,41 | 21.086.102 IXC |
| 1373 |  Lethean LTHN | US$0,0005096 | -15,75% | -17,54% | US$356.985 | US$455,87 | 700.494.386 LTHN |
| 1374 |  Magi XMG | US$0,03930 | 0,48% | 7,85% | US$355.145 | US$20,26 | 9.035.957 XMG |
| 1375 |  Block Array ARY | US$0,005173 | 7,09% | 6,09% | US$353.973 | US$259,19 | 68.430.738 ARY |
| 1376 |  Ergo ERG | US$0,8798 | 7,09% | -3,33% | US$349.544 | US$221,15 | 397.300 ERG |
| 1377 |  Titan Coin TTN | US$0,0004050 | 0,42% | -19,36% | US$344.465 | US$24,35 | 850.578.018 TTN |
| 1378 |  OptiToken OPTI | US$0,01247 | -13,52% | -19,02% | US$343.962 | - | 27.587.045 OPTI |
| 1379 |  Zero ZER | US$0,05082 | 0,47% | -10,76% | US$342.350 | US$400,30 | 6.735.898 ZER |
| 1380 |  Vetri VLD | US$0,001343 | -2,01% | -7,29% | US$337.260 | US$86,07 | 251.160.100 VLD |
| 1381 |  Indorse Token IND | US$0,008981 | 8,93% | 21,81% | US$336.614 | US$117,96 | 37.480.419 IND |
| 1382 |  Jesus Coin JC | US$0,00001863 | 1,09% | 2,59% | US$334.989 | US$0,09473 | 17.979.550.689 JC |
| 1383 |  BitDegree BDG | US$0,0009049 | 8,21% | 6,56% | US$329.892 | US$135,17 | 364.570.570 BDG |
| 1384 |  Rivetz RVT | US$0,01245 | 15,98% | -32,20% | US$326.824 | US$135,30 | 26.244.468 RVT |
| 1385 |  KekCoin KEK | US$0,03044 | 0,00% | 5,57% | US$326.180 | - | 10.716.385 KEK |
| 1386 |  ClearPoll POLL | US$0,04651 | 0,72% | -18,35% | US$325.545 | - | 6.999.991 POLL |
| 1387 |  Mainstream For The Underground MFTU | US$0,0002940 | 5,66% | 0,12% | US$316.087 | US$147,00 | 1.075.139.615 MFTU |
| 1388 |  FoldingCoin FLDC | US$0,0004052 | 0,48% | -1,32% | US$315.562 | US$37,29 | 778.797.162 FLDC |
| 1389 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004961 | -27,73% | -11,53% | US$308.232 | US$227,07 | 62.131.190 ETT |
| 1390 |  Olive OLE | US$0,001103 | 0,00% | -52,31% | US$305.544 | - | 277.007.242 OLE |
| 1391 |  Noir NOR | US$0,01509 | 0,43% | 401,86% | US$303.441 | US$28,03 | 20.114.840 NOR |
| 1392 |  IXT IXT | US$0,008418 | 36,51% | 41,71% | US$301.189 | US$420,27 | 35.778.844 IXT |
| 1393 |  Emerald Crypto EMD | US$0,01570 | 3,74% | 65,70% | US$300.161 | US$0,7246 | 19.117.129 EMD |
| 1394 |  Formosa Financial FMF | US$0,0003386 | 243,04% | -3,71% | US$291.827 | US$0,06772 | 861.833.321 FMF |
| 1395 |  BZEdge BZE | US$0,00009757 | 6,67% | -2,79% | US$291.257 | US$9,71 | 2.985.224.264 BZE |
| 1396 |  Vision Industry Token VIT | US$0,0001012 | 0,44% | -82,02% | US$291.048 | US$11,09 | 2.874.701.720 VIT |
| 1397 |  FirstCoin FRST | US$0,009302 | -3,76% | 34,73% | US$290.301 | US$43,39 | 31.207.528 FRST |
| 1398 |  Cryptonite XCN | US$0,0004052 | 33,97% | 3,48% | US$287.081 | US$369,38 | 708.506.520 XCN |
| 1399 |  HyperStake HYP | US$0,0002026 | 0,47% | -0,50% | US$278.918 | US$6,69 | 1.376.719.887 HYP |
| 1400 |  Bitcoin Scrypt BTCS | US$0,01559 | 6,96% | 32,35% | US$274.564 | US$30,34 | 17.615.950 BTCS |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.