Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Soarcoin SOAR | US$0,0007087 | 17,16% | -1,37% | US$766.379 | US$202,91 | 1.081.369.353 SOAR |
| 1302 |  X8X Token X8X | US$0,009662 | 0,00% | -7,01% | US$758.565 | - | 78.507.341 X8X |
| 1303 |  wys Token WYS | US$0,007392 | 38,59% | 38,49% | US$756.502 | US$105,03 | 102.339.600 WYS |
| 1304 |  Karma KRM | US$0,0004138 | 0,00% | -9,51% | US$737.655 | - | 1.782.809.241 KRM |
| 1305 |  win.win TWINS | US$0,0003037 | 50,71% | 43,33% | US$728.239 | US$5,83 | 2.397.625.604 TWINS |
| 1306 |  eBitcoin EBTC | US$0,03840 | -0,66% | -3,31% | US$725.677 | US$274,66 | 18.897.126 EBTC |
| 1307 |  RoBET ROBET | US$0,9036 | 0,09% | -11,11% | US$721.687 | - | 798.697 ROBET |
| 1308 |  savedroid SVD | US$0,0002661 | 2,42% | -3,51% | US$715.310 | US$71,21 | 2.688.339.238 SVD |
| 1309 |  Digital Asset Guarantee Token DAGT | US$0,03052 | 13,50% | 11,19% | US$703.669 | - | 23.052.330 DAGT |
| 1310 |  StrongHands SHND | US$0,00000007427 | -0,44% | 7,36% | US$691.860 | US$492,72 | 9.315.111.725.950 SHND |
| 1311 |  iEthereum IETH | US$0,03825 | -4,41% | -10,28% | US$687.735 | US$38,91 | 17.982.000 IETH |
| 1312 |  OBITS OBITS | US$0,04476 | 12,42% | 33,86% | US$685.071 | US$312,41 | 15.304.286 OBITS |
| 1313 |  DIMCOIN DIM | US$0,0003242 | -18,40% | -12,00% | US$681.583 | US$290,03 | 2.102.483.276 DIM |
| 1314 |  Jupiter JUP | US$0,04845 | 0,00% | 25,67% | US$658.916 | - | 13.600.388 JUP |
| 1315 |  Proxeus XES | US$0,003171 | -1,35% | 14,91% | US$644.486 | US$31,85 | 203.240.350 XES |
| 1316 |  GoldMint MNTP | US$0,3291 | -0,77% | -4,62% | US$630.306 | US$382,48 | 1.914.997 MNTP |
| 1317 |  Colu Local Network CLN | US$0,006171 | -8,30% | -45,40% | US$621.985 | US$36,75 | 100.785.524 CLN |
| 1318 |  Shard SHARD | US$0,03037 | -9,80% | -5,35% | US$590.678 | US$76,60 | 19.447.254 SHARD |
| 1319 |  Pura PURA | US$0,003252 | 11,21% | 9,30% | US$572.505 | US$252,74 | 176.066.418 PURA |
| 1320 |  Ivy IVY | US$0,001814 | 0,00% | -15,19% | US$571.179 | - | 314.840.619 IVY |
| 1321 |  Auroracoin AUR | US$0,03108 | 29,16% | 12,62% | US$561.845 | US$400,40 | 18.078.320 AUR |
| 1322 |  Speed Mining Service SMS | US$5,36 | 172,98% | 172,98% | US$560.722 | US$0,09565 | 104.680 SMS |
| 1323 |  MTC Mesh Network MTC | US$0,001696 | -1,46% | -13,01% | US$557.837 | US$493,81 | 328.995.476 MTC |
| 1324 |  Blockchain Certified Data Token BCDT | US$0,01731 | 1,05% | -11,33% | US$555.920 | US$29,26 | 32.109.585 BCDT |
| 1325 |  Target Coin TGT | US$0,0005724 | 81,69% | 74,17% | US$545.126 | US$0,09571 | 952.429.892 TGT |
| 1326 |  Leverj LEV | US$0,004595 | 1,08% | -49,73% | US$542.650 | - | 118.090.511 LEV |
| 1327 |  Solaris XLR | US$0,3143 | 12,49% | 36,09% | US$538.262 | US$271,89 | 1.712.778 XLR |
| 1328 |  Amon AMN | US$0,0009770 | -2,06% | -15,63% | US$537.298 | - | 549.920.386 AMN |
| 1329 |  OracleChain OCT | US$0,01784 | 3,91% | -15,57% | US$535.132 | - | 30.000.000 OCT |
| 1330 |  Dovu DOV | US$0,001327 | 26,40% | 60,85% | US$530.535 | US$18,48 | 399.758.698 DOV |
| 1331 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1332 |  Freicoin FRC | US$0,009183 | 1,21% | -18,67% | US$508.436 | - | 55.366.118 FRC |
| 1333 |  Shivom OMX | US$0,0005583 | 0,00% | -0,23% | US$507.031 | - | 908.246.999 OMX |
| 1334 |  Manna MANNA | US$0,0009162 | -22,38% | 5,29% | US$506.816 | US$43,79 | 553.194.490 MANNA |
| 1335 |  FlypMe FYP | US$0,02838 | 0,50% | -5,89% | US$500.527 | - | 17.638.681 FYP |
| 1336 |  Ethersocial ESN | US$0,01458 | 10,81% | -10,33% | US$499.975 | US$227,48 | 34.293.727 ESN |
| 1337 |  StarCoin KST | US$0,0003307 | 4,83% | -2,12% | US$499.895 | - | 1.511.631.077 KST |
| 1338 |  Zippie ZIPT | US$0,001812 | 63,39% | 6,32% | US$491.404 | - | 271.196.892 ZIPT |
| 1339 |  Halo Platform HALO | US$0,0001014 | -28,89% | -24,34% | US$482.937 | US$40,87 | 4.763.048.111 HALO |
| 1340 |  Coinlancer CL | US$0,005973 | 0,21% | -1,37% | US$475.600 | US$24,44 | 79.619.229 CL |
| 1341 |  ATMChain ATM | US$0,0001008 | 0,00% | -15,29% | US$469.786 | - | 4.660.285.460 ATM |
| 1342 |  Seal Network SEAL | US$0,0008857 | 28,07% | 2,33% | US$456.258 | US$53,14 | 515.110.690 SEAL |
| 1343 |  Starbase STAR | US$0,002408 | -0,54% | 34,15% | US$451.439 | US$0,1918 | 187.500.000 STAR |
| 1344 |  Motocoin MOTO | US$0,02263 | 0,66% | -10,74% | US$444.513 | - | 19.642.673 MOTO |
| 1345 |  Sether SETH | US$0,02182 | 0,00% | 19,53% | US$439.363 | - | 20.136.683 SETH |
| 1346 |  REAL REAL | US$0,04329 | -7,51% | 0,68% | US$435.314 | - | 10.055.817 REAL |
| 1347 |  Blue Protocol BLUE | US$0,01186 | 15,75% | 32,36% | US$434.530 | US$156,58 | 36.645.278 BLUE |
| 1348 |  DomRaider DRT | US$0,0007311 | -18,73% | -46,30% | US$432.473 | US$25,81 | 591.500.000 DRT |
| 1349 |  Sprouts SPRTS | US$0,00000002745 | 0,90% | -7,97% | US$431.390 | US$308,02 | 15.718.113.483.419 SPRTS |
| 1350 |  Elite 1337 | US$0,00001625 | -7,65% | -2,04% | US$430.171 | US$17,64 | 26.471.022.675 1337 |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.