Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CryptoSoul SOUL | US$0,0002108 | -3,71% | -7,04% | US$33.340 | US$34.019,78 | 158.172.450 SOUL |
| 1152 |  Absolute ABS | US$0,002632 | -3,08% | -9,35% | US$33.277 | US$1.965,62 | 12.641.635 ABS |
| 1153 |  WITChain WIT | US$0,00001924 | 12,13% | 3,13% | US$32.317 | US$25.358,28 | 1.680.000.000 WIT |
| 1154 |  Waletoken WTN | US$0,000001569 | 1,48% | -13,32% | US$31.247 | US$34.679,33 | 19.918.713.667 WTN |
| 1155 |  Fivebalance FBN | US$0,00005565 | 7,74% | 25,67% | US$30.195 | US$35.159,87 | 542.580.802 FBN |
| 1156 |  Couchain COU | US$0,000006791 | 2,86% | 69,21% | US$30.161 | US$37.767,78 | 4.441.106.075 COU |
| 1157 |  MedicCoin MEDIC | US$0,0001013 | -5,38% | -4,56% | US$29.304 | US$2.008,12 | 289.198.184 MEDIC |
| 1158 |  Ether Kingdoms Token IMP | US$0,004649 | -7,43% | -21,84% | US$28.843 | US$645,60 | 6.204.245 IMP |
| 1159 |  Almeela KZE | US$0,03665 | 62,55% | 36,68% | US$26.788 | US$79.221,17 | 730.846 KZE |
| 1160 |  CyberMusic CYMT | US$0,000001722 | -4,67% | 11,68% | US$25.832 | US$25.301,65 | 15.000.000.000 CYMT |
| 1161 |  Spectrum SPT | US$0,00002143 | -3,39% | -12,05% | US$25.395 | US$38.182,80 | 1.185.135.121 SPT |
| 1162 |  DOWCOIN DOW | US$0,002104 | 2,72% | -4,85% | US$24.855 | US$1.915,28 | 11.810.983 DOW |
| 1163 |  Engagement Token ENGT | US$0,00005834 | -24,40% | -23,66% | US$24.225 | US$3.356,57 | 415.256.071 ENGT |
| 1164 |  ShowHand HAND | US$0,0000003899 | 12,11% | -44,47% | US$24.137 | US$5.034,34 | 61.912.434.418 HAND |
| 1165 |  Cyber Movie Chain CMCT | US$0,000001205 | 7,01% | -12,70% | US$24.105 | US$36.933,07 | 20.000.000.000 CMCT |
| 1166 |  Italian Lira ITL | US$0,000001029 | -48,90% | -50,37% | US$23.852 | US$8.404,72 | 23.185.763.913 ITL |
| 1167 |  Tourist Token TOTO | US$0,000006026 | -5,77% | 14,28% | US$23.703 | US$35.158,32 | 3.933.323.630 TOTO |
| 1168 |  BitCoen BEN | US$0,003330 | 21,41% | -32,41% | US$23.311 | US$2.233,86 | 7.000.000 BEN |
| 1169 |  Neural Protocol NRP | US$0,000002296 | 13,99% | 22,34% | US$21.808 | US$37.367,75 | 9.497.994.013 NRP |
| 1170 |  Bionic BNC | US$0,00003824 | 2,96% | -28,63% | US$20.507 | US$35.612,76 | 536.244.233 BNC |
| 1171 |  P2P Global Network P2PX | US$0,0006263 | 13,98% | 118,46% | US$19.643 | US$4.278,06 | 31.365.608 P2PX |
| 1172 |  Havy HAVY | US$0,000002276 | 6,92% | 12,41% | US$18.125 | US$13.945,73 | 7.963.422.939 HAVY |
| 1173 |  Thingschain TIC | US$0,000001569 | 16,23% | -5,72% | US$17.954 | US$5.040,87 | 11.445.000.000 TIC |
| 1174 |  Natmin Pure Escrow NAT | US$0,0001812 | 4,33% | 5,95% | US$17.862 | US$2.328,28 | 98.591.654 NAT |
| 1175 |  HireGo HGO | US$0,003063 | 6,59% | 21,95% | US$17.170 | US$1.025,15 | 5.606.464 HGO |
| 1176 |  DeVault DVT | US$0,0004050 | -33,05% | -43,64% | US$16.913 | US$568,52 | 41.762.076 DVT |
| 1177 |  MASTERNET MASH | US$0,0004982 | -1,20% | 3,32% | US$15.786 | US$604,88 | 31.686.740 MASH |
| 1178 |  Cryptrust CTRT | US$0,000002430 | 2,32% | 16,03% | US$13.588 | US$11.863,83 | 5.592.788.485 CTRT |
| 1179 |  KUN KUN | US$6,69 | -1,78% | -8,19% | US$13.385 | US$1.512,45 | 2.000 KUN |
| 1180 |  XOVBank XOV | US$0,0001071 | 3,13% | -8,11% | US$13.209 | US$34.032,32 | 123.298.548 XOV |
| 1181 |  e-Chat ECHT | US$0,0006232 | -5,18% | -35,24% | US$12.669 | US$19.086,42 | 20.329.684 ECHT |
| 1182 |  FUTURAX FTXT | US$0,000003711 | 43,28% | 45,44% | US$12.642 | US$42.201,89 | 3.406.412.461 FTXT |
| 1183 |  Eva Cash EVC | US$0,01075 | 3,27% | 7,10% | US$9.676 | US$2.349,46 | 900.000 EVC |
| 1184 |  DeltaChain DELTA | US$0,000001263 | 22,23% | -7,68% | US$9.470 | US$5.836,21 | 7.500.000.000 DELTA |
| 1185 |  Crystal Token CYL | US$0,01528 | 5,22% | 22,46% | US$8.622 | US$34.885,47 | 564.377 CYL |
| 1186 |  VikkyToken VIKKY | US$0,000002219 | -5,45% | 2,29% | US$8.271 | US$27.524,79 | 3.727.082.538 VIKKY |
| 1187 |  Alpha Coin APC | US$0,0002912 | 4,64% | -39,53% | US$7.996 | US$33.529,00 | 27.461.882 APC |
| 1188 |  YoloCash YLC | US$0,0002545 | 6,42% | -9,81% | US$7.507 | US$3.650,58 | 29.499.388 YLC |
| 1189 |  Ragnarok RAGNA | US$0,0005062 | 67,37% | -1,37% | US$7.028 | US$1.795,07 | 13.882.612 RAGNA |
| 1190 |  Mirai MRI | US$0,001931 | 6,63% | 11,32% | US$6.626 | US$2.408,42 | 3.432.003 MRI |
| 1191 |  Provoco Token VOCO | US$0,000008338 | -34,75% | -52,13% | US$3.133 | US$33.340,39 | 375.710.075 VOCO |
| 1192 |  SpectrumNetwork SPEC | US$0,000001263 | -25,50% | -25,38% | US$1.199 | US$1.073,27 | 949.512.740 SPEC |
| 1193 |  Bitcoinus BITS | US$0,00001550 | -52,53% | -37,26% | US$919 | US$51.518,65 | 59.294.348 BITS |
| 1194 |  Ourcoin OUR | US$0,0005062 | -66,53% | -70,23% | US$313 | US$534,66 | 617.697 OUR |
| 1195 |  Abulaba AAA | US$0,00001722 | -22,96% | -23,25% | US$260 | US$2.678,52 | 15.090.818 AAA |
| 1196 |  Atlantis Blue Digital Token ABDT | US$1,73 | -7,54% | -10,24% | US$314.172.356 | - | 181.818.082 ABDT |
| 1197 |  Spectre.ai Dividend Token SXDT | US$0,2447 | 5,66% | 21,37% | US$20.083.668 | US$10,21 | 82.073.519 SXDT |
| 1198 |  PayPie PPP | US$0,1512 | 1,55% | 16,92% | US$12.475.952 | US$101,15 | 82.500.000 PPP |
| 1199 |  ZBG Token ZT | US$0,04642 | 5,40% | 21,82% | US$10.140.719 | - | 218.448.925 ZT |
| 1200 |  Linkey LKY | US$0,2022 | 2,43% | -30,75% | US$10.109.165 | US$105,77 | 50.000.000 LKY |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.