Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MMOCoin MMO | US$0,001637 | -8,05% | 0,62% | US$96.990 | US$8.072,86 | 59.251.307 MMO |
| 1102 |  Giant GIC | US$0,01704 | 0,05% | -14,04% | US$96.154 | US$2.210,10 | 5.641.516 GIC |
| 1103 |  Emphy EPY | US$0,01206 | 0,04% | -15,24% | US$95.453 | US$866,51 | 7.915.125 EPY |
| 1104 |  TrustNote TTT | US$0,0003024 | 0,40% | -4,62% | US$93.748 | US$530,96 | 309.999.945 TTT |
| 1105 |  EurocoinToken ECTE | US$0,05500 | -4,87% | -32,68% | US$91.733 | US$35.718,76 | 1.667.820 ECTE |
| 1106 |  Kalkulus KLKS | US$0,005568 | 4,21% | 2,35% | US$91.511 | US$60.971,12 | 16.433.881 KLKS |
| 1107 |  NetKoin NTK | US$0,00002047 | 7,81% | -16,87% | US$91.153 | US$544,56 | 4.453.537.916 NTK |
| 1108 |  SportyCo SPF | US$0,001653 | 5,92% | 3,07% | US$90.214 | US$2.295,48 | 54.587.326 SPF |
| 1109 |  Elysian ELY | US$0,0009082 | 6,89% | -14,61% | US$88.974 | US$48.214,67 | 97.966.210 ELY |
| 1110 |  BitNautic Token BTNT | US$0,006378 | 3,72% | -28,46% | US$88.855 | US$775.540 | 13.930.647 BTNT |
| 1111 |  MicroMoney AMM | US$0,005359 | 12,73% | 21,37% | US$84.548 | US$12.864,18 | 15.777.256 AMM |
| 1112 |  EnterCoin ENTRC | US$0,02680 | -62,03% | 23,54% | US$80.393 | US$1.097,74 | 3.000.000 ENTRC |
| 1113 |  AirWire WIRE | US$0,0006393 | -48,85% | 6,03% | US$76.754 | US$7.307,52 | 120.058.126 WIRE |
| 1114 |  Herbalist Token HERB | US$0,000007966 | 2,40% | -10,91% | US$75.680 | US$13.351,29 | 9.499.999.999 HERB |
| 1115 |  HyperQuant HQT | US$0,0008404 | 7,50% | -10,58% | US$74.867 | US$143.745 | 89.083.368 HQT |
| 1116 |  BitRewards BIT | US$0,0002162 | -4,84% | 9,39% | US$74.082 | US$5.175,63 | 342.692.273 BIT |
| 1117 |  Decentralized Machine Learning DML | US$0,001170 | 1,78% | -2,58% | US$73.776 | US$37.342,16 | 63.030.141 DML |
| 1118 |  StarterCoin STAC | US$0,0002066 | 5,72% | 14,72% | US$70.662 | US$6.462,24 | 342.007.189 STAC |
| 1119 |  Xuez XUEZ | US$0,02248 | -1,12% | -1,64% | US$69.812 | US$24.475,30 | 3.106.033 XUEZ |
| 1120 |  Moin MOIN | US$0,007800 | 3,43% | -20,98% | US$66.786 | US$593,86 | 8.562.367 MOIN |
| 1121 |  Gexan GEX | US$0,07509 | -2,28% | -20,47% | US$66.785 | US$89.548,90 | 889.422 GEX |
| 1122 |  CREDIT CREDIT | US$0,000005192 | 11,54% | 12,81% | US$66.361 | US$31.607,56 | 12.781.949.087 CREDIT |
| 1123 |  Evimeria EVI | US$0,000004272 | -1,82% | -20,57% | US$66.305 | US$2.021,02 | 15.519.279.936 EVI |
| 1124 |  Globatalent GBT | US$0,0001530 | 7,91% | -45,44% | US$63.826 | US$7.688,60 | 417.038.958 GBT |
| 1125 |  BitBall BTB | US$0,0007993 | -71,47% | -23,20% | US$63.573 | US$3.779,46 | 79.539.984 BTB |
| 1126 |  ProCurrency PROC | US$0,0006172 | -8,37% | 2,57% | US$63.567 | US$1.422,03 | 102.994.781 PROC |
| 1127 |  Thore Cash TCH | US$0,001121 | 5,54% | -7,69% | US$61.717 | US$134.448 | 55.056.178 TCH |
| 1128 |  Fox Trading FOXT | US$0,006577 | 0,07% | -30,67% | US$59.884 | US$68.276,67 | 9.105.355 FOXT |
| 1129 |  Cashpayz Token CPC | US$0,03247 | 35,61% | 179,22% | US$58.034 | US$895,85 | 1.787.104 CPC |
| 1130 |  Bitcoin Zero BZX | US$0,002859 | -6,37% | -15,29% | US$57.795 | US$8.739,56 | 20.217.196 BZX |
| 1131 |  Evedo EVED | US$0,008176 | -4,05% | -11,77% | US$56.941 | US$9.508,60 | 6.964.771 EVED |
| 1132 |  BitWhite BTW | US$0,001465 | 5,39% | -9,07% | US$53.222 | US$33.367,09 | 36.325.371 BTW |
| 1133 |  Tokenbox TBX | US$0,004594 | 2,11% | 31,59% | US$52.345 | US$37.316,24 | 11.393.882 TBX |
| 1134 |  Knekted KNT | US$0,00005219 | -15,50% | 9,59% | US$52.194 | US$8.987,51 | 1.000.000.000 KNT |
| 1135 |  ARAW ARAW | US$0,00001661 | -2,82% | -8,53% | US$50.769 | US$39.522,97 | 3.057.300.142 ARAW |
| 1136 |  No BS Crypto NOBS | US$0,00003946 | 1,53% | -21,17% | US$49.261 | US$5.870,03 | 1.248.464.200 NOBS |
| 1137 |  ALLUVA ALV | US$0,005525 | -19,43% | -10,17% | US$46.976 | US$2.132,48 | 8.502.624 ALV |
| 1138 |  SkinCoin SKIN | US$0,0005226 | -1,32% | 8,34% | US$46.083 | US$1.617,40 | 88.183.483 SKIN |
| 1139 |  Octoin Coin OCC | US$0,08154 | -1,75% | 4,31% | US$45.265 | US$59.178,91 | 555.137 OCC |
| 1140 |  Joint Ventures JOINT | US$0,002032 | 7,26% | 20,34% | US$44.957 | US$954,68 | 22.128.085 JOINT |
| 1141 |  Elementeum ELET | US$0,02296 | 1,03% | -0,17% | US$44.202 | US$1.116,84 | 1.925.457 ELET |
| 1142 |  Arqma ARQ | US$0,04019 | 4,37% | -13,69% | US$44.201 | US$2.473,64 | 1.099.684 ARQ |
| 1143 |  Payfair PFR | US$0,001149 | -7,07% | -22,80% | US$41.266 | US$782,10 | 35.929.518 PFR |
| 1144 |  Aegeus AEG | US$0,001185 | -14,40% | -7,05% | US$41.086 | US$3.024,46 | 34.674.913 AEG |
| 1145 |  Five Star Coin Pro FSCP | US$0,01812 | -2,31% | -4,04% | US$39.344 | US$1.127,42 | 2.170.962 FSCP |
| 1146 |  TokenDesk TDS | US$0,002614 | -0,11% | -14,39% | US$38.382 | US$3.261,23 | 14.683.321 TDS |
| 1147 |  QUINADS QUIN | US$0,000002818 | 2,40% | 3,93% | US$37.178 | US$40.625,74 | 13.194.987.677 QUIN |
| 1148 |  Patron PAT | US$0,0001059 | -23,39% | -53,75% | US$37.102 | US$1.682,81 | 350.448.365 PAT |
| 1149 |  4NEW KWATT | US$0,0006160 | -15,06% | -12,34% | US$36.268 | US$6.234,87 | 58.876.246 KWATT |
| 1150 |  ELTCOIN ELTCOIN | US$0,0003982 | -9,06% | -12,33% | US$35.834 | US$703,32 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.