Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LALA World LALA | US$0,002501 | 1,04% | -0,39% | US$623.614 | US$1.745,21 | 249.332.879 LALA |
| 902 |  Utrum OOT | US$0,009564 | -6,53% | -3,66% | US$619.756 | US$2.754,00 | 64.800.139 OOT |
| 903 |  Essentia ESS | US$0,0007334 | 1,72% | -3,47% | US$618.597 | US$78.083,22 | 843.418.920 ESS |
| 904 |  Denarius D | US$0,1007 | 0,23% | -15,47% | US$618.198 | US$611,30 | 6.136.457 D |
| 905 |  SnowGem XSG | US$0,03632 | 0,46% | -4,95% | US$614.566 | US$128.343 | 16.919.548 XSG |
| 906 |  Pylon Network PYLNT | US$1,34 | -0,66% | 89,69% | US$610.716 | US$2.764,62 | 454.493 PYLNT |
| 907 |  PHI Token PHI | US$0,1047 | 0,42% | -5,43% | US$610.382 | US$19.763,31 | 5.828.254 PHI |
| 908 |  TENA TENA | US$0,2272 | 5,92% | -12,73% | US$605.829 | US$12.746,22 | 2.666.573 TENA |
| 909 |  FortKnoxster FKX | US$0,003988 | 9,58% | -21,38% | US$594.493 | US$1.580.665 | 149.077.343 FKX |
| 910 |  ZEON ZEON | US$0,00002314 | 1,12% | -24,57% | US$581.025 | US$176.182 | 25.112.819.353 ZEON |
| 911 |  Paytomat PTI | US$0,002960 | -0,86% | 2,87% | US$575.620 | US$16.309,77 | 194.446.709 PTI |
| 912 |  PAL Network PAL | US$0,001310 | 12,36% | 1,91% | US$574.563 | US$64.822,62 | 438.524.050 PAL |
| 913 |  Karbo KRB | US$0,07345 | 0,34% | -5,15% | US$570.505 | US$673,76 | 7.767.278 KRB |
| 914 |  StrongHands Masternode SHMN | US$0,3990 | 261,91% | 299,73% | US$569.770 | US$7.043,48 | 1.427.860 SHMN |
| 915 |  OLXA OLXA | US$0,0004181 | -0,01% | -5,96% | US$562.126 | US$25.309,80 | 1.344.349.110 OLXA |
| 916 |  OWNDATA OWN | US$0,00005104 | -0,11% | -0,46% | US$561.446 | US$36.801,76 | 11.000.000.000 OWN |
| 917 |  qiibee QBX | US$0,001300 | -14,99% | -36,86% | US$560.341 | US$38.310,35 | 431.031.816 QBX |
| 918 |  Masari MSR | US$0,04786 | -9,64% | -23,08% | US$556.118 | US$14.828,52 | 11.620.433 MSR |
| 919 |  GlobalToken GLT | US$0,006855 | 5,84% | -3,83% | US$551.031 | US$1.869,58 | 80.385.700 GLT |
| 920 |  Ink Protocol XNK | US$0,001731 | 0,95% | -6,50% | US$548.092 | US$32.542,85 | 316.631.107 XNK |
| 921 |  SophiaTX SPHTX | US$0,001640 | 0,48% | -8,40% | US$541.782 | US$58.718,45 | 330.310.841 SPHTX |
| 922 |  LocalCoinSwap LCS | US$0,01012 | -3,44% | -5,16% | US$538.769 | US$21.111,88 | 53.214.643 LCS |
| 923 |  HOLD HOLD | US$0,0007614 | 22,73% | 59,28% | US$536.650 | US$6.079,63 | 704.821.305 HOLD |
| 924 |  Stipend SPD | US$0,04728 | 10,87% | 304,77% | US$530.209 | US$960,25 | 11.213.953 SPD |
| 925 |  Nerva XNV | US$0,03108 | 5,22% | -1,61% | US$528.946 | US$2.816,34 | 17.017.723 XNV |
| 926 |  Miners' Reward Token MRT | US$0,05248 | 7,01% | 5,48% | US$524.775 | US$508,82 | 10.000.000 MRT |
| 927 |  BitCash BITC | US$0,04311 | 13,21% | 19,91% | US$521.446 | US$4.594,69 | 12.096.336 BITC |
| 928 |  MetaMorph METM | US$0,003789 | 0,24% | -21,11% | US$520.843 | US$37.114,90 | 137.451.823 METM |
| 929 |  DopeCoin DOPE | US$0,004457 | 145,61% | 171,37% | US$520.792 | US$2.999,43 | 116.845.228 DOPE |
| 930 |  Linfinity LFC | US$0,0005731 | -1,44% | -0,69% | US$519.015 | US$228.875 | 905.666.529 LFC |
| 931 |  SHIELD XSH | US$0,001011 | 4,72% | 2,77% | US$518.428 | US$598,98 | 512.973.375 XSH |
| 932 |  Birake BIR | US$0,007652 | 0,52% | 14,64% | US$517.966 | US$12.351,70 | 67.687.766 BIR |
| 933 |  Plus-Coin NPLC | US$0,0009521 | 1,86% | 85,16% | US$516.813 | US$1.287,52 | 542.807.836 NPLC |
| 934 |  Equal EQL | US$0,001569 | -1,01% | 4,75% | US$508.063 | US$53.879,46 | 323.780.049 EQL |
| 935 |  HEROcoin PLAY | US$0,003425 | -2,52% | -7,80% | US$507.249 | US$1.650,04 | 148.096.245 PLAY |
| 936 |  Sakura Bloom SKB | US$0,0001962 | 0,82% | 14,50% | US$506.852 | US$6.438,32 | 2.582.965.294 SKB |
| 937 |  TraDove B2BCoin BBC | US$0,001005 | 24,51% | -2,33% | US$502.330 | US$166.343 | 500.000.000 BBC |
| 938 |  DEEX DEEX | US$0,008842 | -6,01% | -3,02% | US$499.831 | US$3.475,11 | 56.528.700 DEEX |
| 939 |  Swarm City SWT | US$0,05813 | 0,16% | -3,79% | US$496.185 | US$1.221,95 | 8.536.073 SWT |
| 940 |  DCORP Utility DRPU | US$0,1396 | -35,57% | 38,31% | US$492.671 | US$9.572,91 | 3.530.373 DRPU |
| 941 |  Debitum DEB | US$0,002419 | 0,50% | -1,25% | US$482.991 | US$12.205,41 | 199.645.716 DEB |
| 942 |  Kolion KLN | US$0,8037 | 4,33% | 1,23% | US$482.211 | US$36.514,21 | 599.999 KLN |
| 943 |  The ChampCoin TCC | US$0,002734 | 1,59% | 13,56% | US$480.219 | US$30.815,85 | 175.646.602 TCC |
| 944 |  Playkey PKT | US$0,03442 | -9,78% | -2,93% | US$479.218 | US$23.462,00 | 13.921.512 PKT |
| 945 |  FLIP FLP | US$0,008535 | 2,65% | -15,82% | US$477.549 | US$6.959,13 | 55.955.000 FLP |
| 946 |  ExclusiveCoin EXCL | US$0,08444 | -4,17% | -15,81% | US$477.382 | US$884,40 | 5.653.409 EXCL |
| 947 |  Mao Zedong MAO | US$0,07441 | 5,45% | 3,54% | US$473.161 | US$533,12 | 6.358.430 MAO |
| 948 |  PIXEL PXL | US$0,007694 | 10,13% | -5,96% | US$472.932 | US$179.405 | 61.471.159 PXL |
| 949 |  Energo TSL | US$0,0007842 | 0,91% | -7,56% | US$472.406 | US$7.366,87 | 602.378.920 TSL |
| 950 |  Coin Lion LION | US$0,01465 | -7,43% | -20,90% | US$472.267 | US$580,44 | 32.226.096 LION |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.