Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BitSend BSD | US$0,01125 | 7,93% | 17,24% | US$273.201 | US$427,97 | 24.278.475 BSD |
| 1402 |  SoMee.Social ONG | US$0,004442 | 2,78% | -5,90% | US$270.973 | US$196,92 | 61.000.000 ONG |
| 1403 |  EUNO EUNO | US$0,01031 | -6,51% | 18,20% | US$267.936 | US$114,05 | 25.978.494 EUNO |
| 1404 |  LiteDoge LDOGE | US$0,00001722 | -6,95% | 80,41% | US$263.569 | US$4,12 | 15.306.743.081 LDOGE |
| 1405 |  Moneynet MNC | US$0,00006614 | 0,15% | 14,66% | US$262.943 | - | 3.975.560.661 MNC |
| 1406 |  Verify CRED | US$0,01933 | 2,79% | -7,73% | US$261.150 | US$11,16 | 13.508.864 CRED |
| 1407 |  Ethouse HORSE | US$0,002355 | 9,26% | 7,67% | US$260.561 | US$1,38 | 110.618.782 HORSE |
| 1408 |  WABnetwork WAB | US$0,00002936 | -11,67% | 19,37% | US$258.574 | US$11,29 | 8.806.754.266 WAB |
| 1409 |  TrezarCoin TZC | US$0,001518 | 0,40% | -34,75% | US$256.809 | US$98,34 | 169.137.400 TZC |
| 1410 |  Pesetacoin PTC | US$0,001823 | 0,47% | -0,27% | US$253.929 | US$1,11 | 139.264.054 PTC |
| 1411 |  Elcoin EL | US$0,02227 | 4,86% | -6,25% | US$249.666 | US$287,06 | 11.208.967 EL |
| 1412 |  EverGreenCoin EGC | US$0,01783 | -11,51% | -24,16% | US$249.563 | US$32,32 | 13.998.053 EGC |
| 1413 |  PutinCoin PUT | US$0,0003050 | 0,86% | 46,32% | US$245.897 | US$206,44 | 806.114.488 PUT |
| 1414 |  VULCANO VULC | US$0,001013 | 6,03% | -17,45% | US$244.155 | US$23,59 | 241.096.976 VULC |
| 1415 |  Decimated DIO | US$0,004398 | -3,50% | -12,54% | US$242.564 | - | 55.149.055 DIO |
| 1416 |  White Standard WSD | US$0,5419 | -47,28% | -43,35% | US$238.127 | - | 439.402 WSD |
| 1417 |  Version V | US$0,0004064 | 0,00% | 101,66% | US$237.351 | - | 584.091.010 V |
| 1418 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1419 |  Incodium INCO | US$0,00002480 | -0,51% | -23,83% | US$231.856 | - | 9.348.125.117 INCO |
| 1420 |  Repme RPM | US$0,000003826 | 7,80% | 4,04% | US$231.643 | US$163,30 | 60.542.311.406 RPM |
| 1421 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$229.661 | - | 2.225.664.213 FJC |
| 1422 |  Ties.DB TIE | US$0,005617 | 0,00% | 3,24% | US$229.281 | - | 40.820.992 TIE |
| 1423 |  TransferCoin TX | US$0,02733 | 0,65% | -25,21% | US$219.451 | US$253,72 | 8.029.906 TX |
| 1424 |  SixEleven 611 | US$0,4545 | 0,00% | 0,00% | US$217.930 | - | 479.481 611 |
| 1425 |  Obsidian ODN | US$0,003180 | 0,00% | -32,02% | US$217.516 | - | 68.400.738 ODN |
| 1426 |  LanaCoin LANA | US$0,0001994 | -1,13% | -2,89% | US$217.483 | - | 1.090.896.972 LANA |
| 1427 |  Opus OPT | US$0,001539 | 0,42% | -3,68% | US$215.572 | US$0,1385 | 140.080.549 OPT |
| 1428 |  Banyan Network BBN | US$0,0003482 | 8,97% | -3,83% | US$212.652 | US$21,59 | 610.736.186 BBN |
| 1429 |  WIZBL WBL | US$0,001417 | -5,59% | -2,68% | US$212.613 | US$0,004252 | 150.000.000 WBL |
| 1430 |  ANON ANON | US$0,02794 | -10,08% | 11,99% | US$212.187 | US$56,10 | 7.593.802 ANON |
| 1431 |  PopularCoin POP | US$0,00005353 | 30,51% | -5,81% | US$212.034 | US$0,05183 | 3.960.776.122 POP |
| 1432 |  BUZZCoin BUZZ | US$0,00001056 | -47,84% | -47,60% | US$211.110 | US$162,43 | 20.000.000.000 BUZZ |
| 1433 |  Rupee RUP | US$0,005872 | -27,17% | 12,43% | US$209.145 | US$2,25 | 35.616.200 RUP |
| 1434 |  imbrex REX | US$0,02373 | -14,47% | 11,00% | US$205.526 | US$7,05 | 8.660.756 REX |
| 1435 |  Goodomy GOOD | US$0,0003308 | 0,00% | -1,50% | US$205.266 | - | 620.508.777 GOOD |
| 1436 |  Bitzeny ZNY | US$0,002711 | -0,81% | -38,00% | US$204.999 | US$55,48 | 75.614.500 ZNY |
| 1437 |  Ubricoin UBN | US$0,0001840 | -55,73% | -57,65% | US$204.327 | - | 1.110.770.603 UBN |
| 1438 |  AudioCoin ADC | US$0,0002077 | 0,00% | -36,42% | US$203.677 | - | 980.733.271 ADC |
| 1439 |  BitClave CAT | US$0,0004050 | 25,08% | -25,17% | US$203.054 | US$1,02 | 501.394.406 CAT |
| 1440 |  Startcoin START | US$0,004491 | 0,00% | -12,50% | US$202.453 | - | 45.079.785 START |
| 1441 |  FORCE FOR | US$0,001417 | -6,27% | 96,73% | US$199.171 | US$22,78 | 140.516.265 FOR |
| 1442 |  Gravity GZRO | US$0,0001019 | 1,11% | -0,33% | US$197.105 | - | 1.933.714.062 GZRO |
| 1443 |  Snovian.Space SNOV | US$0,0006592 | 2,60% | -27,98% | US$197.086 | - | 298.991.041 SNOV |
| 1444 |  XGOX XGOX | US$0,00008253 | -1,31% | -8,45% | US$196.390 | US$269,05 | 2.379.530.425 XGOX |
| 1445 |  Alpha Token A | US$0,007270 | 1,37% | -86,00% | US$195.137 | US$10,86 | 26.842.657 A |
| 1446 |  MFCoin MFC | US$0,009416 | -12,72% | 41,13% | US$194.263 | US$28,04 | 20.631.699 MFC |
| 1447 |  Sapien SPN | US$0,0008628 | -16,72% | -16,72% | US$190.951 | US$192,14 | 221.317.524 SPN |
| 1448 |  Dether DTH | US$0,002240 | -28,23% | -9,93% | US$190.422 | US$458,13 | 85.000.000 DTH |
| 1449 |  BlockCAT CAT | US$0,02580 | 92,65% | 105,60% | US$189.919 | US$132,38 | 7.360.121 CAT |
| 1450 |  Lampix PIX | US$0,001393 | 2,55% | 5,16% | US$188.453 | US$90,95 | 135.322.017 PIX |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.